Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 19 September 2019 and 20 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä, Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190923102451_3
____________________________________________
Transaction date: 2019-09-19
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.145 EUR
(2): Volume: 660 Unit price: 5.145 EUR
(3): Volume: 13 Unit price: 5.14 EUR
(4): Volume: 65 Unit price: 5.135 EUR
(5): Volume: 813 Unit price: 5.14 EUR
(6): Volume: 900 Unit price: 5.135 EUR
(7): Volume: 900 Unit price: 5.135 EUR
(8): Volume: 900 Unit price: 5.155 EUR
(9): Volume: 636 Unit price: 5.14 EUR
(10): Volume: 377 Unit price: 5.13 EUR
(11): Volume: 737 Unit price: 5.095 EUR
(12): Volume: 84 Unit price: 5.15 EUR
(13): Volume: 79 Unit price: 5.15 EUR
(14): Volume: 345 Unit price: 5.115 EUR
Aggregated transactions
(14): Volume: 7,409 Volume weighted average price: 5.13569 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,696 Unit price: 5.1 EUR
(2): Volume: 2,000 Unit price: 5.095 EUR
Aggregated transactions
(2): Volume: 6,696 Volume weighted average price: 5.09851 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.145 EUR
(2): Volume: 375 Unit price: 5.145 EUR
(3): Volume: 500 Unit price: 5.145 EUR
(4): Volume: 377 Unit price: 5.14 EUR
(5): Volume: 177 Unit price: 5.14 EUR
(6): Volume: 89 Unit price: 5.14 EUR
(7): Volume: 738 Unit price: 5.14 EUR
(8): Volume: 187 Unit price: 5.14 EUR
(9): Volume: 194 Unit price: 5.135 EUR
(10): Volume: 385 Unit price: 5.14 EUR
(11): Volume: 909 Unit price: 5.135 EUR
(12): Volume: 1,550 Unit price: 5.13 EUR
(13): Volume: 650 Unit price: 5.13 EUR
(14): Volume: 190 Unit price: 5.125 EUR
(15): Volume: 190 Unit price: 5.125 EUR
(16): Volume: 100 Unit price: 5.11 EUR
(17): Volume: 33 Unit price: 5.14 EUR
(18): Volume: 64 Unit price: 5.14 EUR
(19): Volume: 29 Unit price: 5.14 EUR
(20): Volume: 60 Unit price: 5.14 EUR
(21): Volume: 61 Unit price: 5.14 EUR
(22): Volume: 61 Unit price: 5.14 EUR
(23): Volume: 86 Unit price: 5.125 EUR
(24): Volume: 53 Unit price: 5.125 EUR
(25): Volume: 77 Unit price: 5.14 EUR
(26): Volume: 131 Unit price: 5.125 EUR
(27): Volume: 48 Unit price: 5.13 EUR
(28): Volume: 47 Unit price: 5.135 EUR
(29): Volume: 52 Unit price: 5.14 EUR
(30): Volume: 47 Unit price: 5.14 EUR
(31): Volume: 86 Unit price: 5.15 EUR
(32): Volume: 21 Unit price: 5.155 EUR
(33): Volume: 43 Unit price: 5.155 EUR
(34): Volume: 49 Unit price: 5.155 EUR
(35): Volume: 51 Unit price: 5.165 EUR
(36): Volume: 418 Unit price: 5.145 EUR
(37): Volume: 600 Unit price: 5.145 EUR
(38): Volume: 500 Unit price: 5.145 EUR
(39): Volume: 393 Unit price: 5.155 EUR
(40): Volume: 119 Unit price: 5.155 EUR
(41): Volume: 51 Unit price: 5.09 EUR
(42): Volume: 63 Unit price: 5.095 EUR
(43): Volume: 54 Unit price: 5.08 EUR
(44): Volume: 50 Unit price: 5.085 EUR
(45): Volume: 48 Unit price: 5.11 EUR
(46): Volume: 66 Unit price: 5.125 EUR
(47): Volume: 60 Unit price: 5.14 EUR
Aggregated transactions
(47): Volume: 10,732 Volume weighted average price: 5.13736 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,227 Unit price: 5.11 EUR
(2): Volume: 2,222 Unit price: 5.098 EUR
Aggregated transactions
(2): Volume: 4,449 Volume weighted average price: 5.10401 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,806 Unit price: 5.1 EUR
Aggregated transactions
(1): Volume: 3,806 Volume weighted average price: 5.1 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,855 Unit price: 5.1 EUR
Aggregated transactions
(1): Volume: 2,855 Volume weighted average price: 5.1 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 445 Unit price: 5.14 EUR
(2): Volume: 172 Unit price: 5.14 EUR
(3): Volume: 98 Unit price: 5.14 EUR
(4): Volume: 265 Unit price: 5.125 EUR
(5): Volume: 265 Unit price: 5.125 EUR
(6): Volume: 171 Unit price: 5.11 EUR
(7): Volume: 74 Unit price: 5.11 EUR
(8): Volume: 112 Unit price: 5.13 EUR
(9): Volume: 246 Unit price: 5.14 EUR
(10): Volume: 95 Unit price: 5.14 EUR
(11): Volume: 304 Unit price: 5.14 EUR
(12): Volume: 213 Unit price: 5.125 EUR
(13): Volume: 100 Unit price: 5.125 EUR
(14): Volume: 197 Unit price: 5.135 EUR
(15): Volume: 144 Unit price: 5.14 EUR
(16): Volume: 159 Unit price: 5.125 EUR
(17): Volume: 239 Unit price: 5.125 EUR
(18): Volume: 111 Unit price: 5.13 EUR
(19): Volume: 93 Unit price: 5.135 EUR
(20): Volume: 185 Unit price: 5.135 EUR
(21): Volume: 192 Unit price: 5.14 EUR
(22): Volume: 100 Unit price: 5.125 EUR
(23): Volume: 57 Unit price: 5.145 EUR
(24): Volume: 625 Unit price: 5.145 EUR
(25): Volume: 92 Unit price: 5.14 EUR
(26): Volume: 132 Unit price: 5.15 EUR
(27): Volume: 66 Unit price: 5.155 EUR
(28): Volume: 98 Unit price: 5.155 EUR
(29): Volume: 68 Unit price: 5.16 EUR
(30): Volume: 96 Unit price: 5.155 EUR
(31): Volume: 102 Unit price: 5.165 EUR
(32): Volume: 161 Unit price: 5.16 EUR
(33): Volume: 169 Unit price: 5.14 EUR
(34): Volume: 109 Unit price: 5.14 EUR
(35): Volume: 138 Unit price: 5.14 EUR
(36): Volume: 61 Unit price: 5.095 EUR
(37): Volume: 73 Unit price: 5.095 EUR
(38): Volume: 142 Unit price: 5.08 EUR
(39): Volume: 57 Unit price: 5.085 EUR
(40): Volume: 134 Unit price: 5.09 EUR
(41): Volume: 151 Unit price: 5.095 EUR
(42): Volume: 105 Unit price: 5.11 EUR
(43): Volume: 65 Unit price: 5.11 EUR
(44): Volume: 90 Unit price: 5.11 EUR
(45): Volume: 115 Unit price: 5.095 EUR
(46): Volume: 73 Unit price: 5.11 EUR
(47): Volume: 109 Unit price: 5.125 EUR
(48): Volume: 50 Unit price: 5.125 EUR
(49): Volume: 55 Unit price: 5.125 EUR
(50): Volume: 147 Unit price: 5.14 EUR
(51): Volume: 74 Unit price: 5.135 EUR
(52): Volume: 57 Unit price: 5.12 EUR
(53): Volume: 58 Unit price: 5.125 EUR
(54): Volume: 56 Unit price: 5.095 EUR
(55): Volume: 83 Unit price: 5.065 EUR
(56): Volume: 57 Unit price: 5.05 EUR
(57): Volume: 70 Unit price: 5.07 EUR
Aggregated transactions
(57): Volume: 7,775 Volume weighted average price: 5.12881 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,806 Unit price: 5.1 EUR
Aggregated transactions
(1): Volume: 3,806 Volume weighted average price: 5.1 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,575 Unit price: 5.16 EUR
Aggregated transactions
(1): Volume: 1,575 Volume weighted average price: 5.16 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,807 Unit price: 5.1 EUR
(2): Volume: 2,218 Unit price: 5.13 EUR
(3): Volume: 100 Unit price: 5.11 EUR
(4): Volume: 2,224 Unit price: 5.11 EUR
(5): Volume: 2,139 Unit price: 5.145 EUR
(6): Volume: 1,556 Unit price: 5.133 EUR
(7): Volume: 750 Unit price: 5.125 EUR
(8): Volume: 1,602 Unit price: 5.13 EUR
(9): Volume: 2,211 Unit price: 5.145 EUR
(10): Volume: 2,005 Unit price: 5.163 EUR
(11): Volume: 871 Unit price: 5.16 EUR
(12): Volume: 1,246 Unit price: 5.155 EUR
(13): Volume: 43,048 Unit price: 5.095 EUR
(14): Volume: 2,204 Unit price: 5.095 EUR
(15): Volume: 1,970 Unit price: 5.083 EUR
Aggregated transactions
(15): Volume: 67,951 Volume weighted average price: 5.10575 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,822 Unit price: 5.125 EUR
(2): Volume: 2,039 Unit price: 5.118 EUR
(3): Volume: 2,726 Unit price: 5.118 EUR
(4): Volume: 3,353 Unit price: 5.13 EUR
(5): Volume: 3,015 Unit price: 5.11 EUR
(6): Volume: 2,819 Unit price: 5.108 EUR
Aggregated transactions
(6): Volume: 16,774 Volume weighted average price: 5.11846 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,913 Unit price: 5.128 EUR
(2): Volume: 1,688 Unit price: 5.135 EUR
(3): Volume: 2,354 Unit price: 5.095 EUR
(4): Volume: 1,376 Unit price: 5.1 EUR
(5): Volume: 7,284 Unit price: 5.1 EUR
(6): Volume: 717 Unit price: 5.12 EUR
(7): Volume: 2,229 Unit price: 5.11 EUR
(8): Volume: 2,231 Unit price: 5.078 EUR
Aggregated transactions
(8): Volume: 19,792 Volume weighted average price: 5.10447 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 119 Unit price: 5.14 EUR
(2): Volume: 111 Unit price: 5.14 EUR
(3): Volume: 356 Unit price: 5.135 EUR
(4): Volume: 2 Unit price: 5.135 EUR
(5): Volume: 1,452 Unit price: 5.13 EUR
(6): Volume: 92 Unit price: 5.125 EUR
(7): Volume: 88 Unit price: 5.14 EUR
(8): Volume: 96 Unit price: 5.14 EUR
(9): Volume: 34 Unit price: 5.125 EUR
(10): Volume: 80 Unit price: 5.135 EUR
(11): Volume: 74 Unit price: 5.135 EUR
(12): Volume: 59 Unit price: 5.14 EUR
(13): Volume: 171 Unit price: 5.145 EUR
(14): Volume: 48 Unit price: 5.15 EUR
(15): Volume: 53 Unit price: 5.155 EUR
(16): Volume: 68 Unit price: 5.14 EUR
(17): Volume: 34 Unit price: 5.125 EUR
Aggregated transactions
(17): Volume: 2,937 Volume weighted average price: 5.13409 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10,000 Unit price: 5.125 EUR
(2): Volume: 10,000 Unit price: 5.125 EUR
(3): Volume: 10,000 Unit price: 5.125 EUR
(4): Volume: 110 Unit price: 5.15 EUR
(5): Volume: 550 Unit price: 5.15 EUR
(6): Volume: 629 Unit price: 5.15 EUR
(7): Volume: 945 Unit price: 5.145 EUR
(8): Volume: 550 Unit price: 5.145 EUR
(9): Volume: 635 Unit price: 5.145 EUR
(10): Volume: 900 Unit price: 5.145 EUR
(11): Volume: 803 Unit price: 5.145 EUR
(12): Volume: 550 Unit price: 5.14 EUR
(13): Volume: 896 Unit price: 5.14 EUR
(14): Volume: 20 Unit price: 5.14 EUR
(15): Volume: 635 Unit price: 5.14 EUR
(16): Volume: 245 Unit price: 5.14 EUR
(17): Volume: 1,484 Unit price: 5.14 EUR
(18): Volume: 51 Unit price: 5.14 EUR
(19): Volume: 782 Unit price: 5.14 EUR
(20): Volume: 40 Unit price: 5.14 EUR
(21): Volume: 900 Unit price: 5.14 EUR
(22): Volume: 1,058 Unit price: 5.14 EUR
(23): Volume: 242 Unit price: 5.14 EUR
(24): Volume: 899 Unit price: 5.135 EUR
(25): Volume: 900 Unit price: 5.135 EUR
(26): Volume: 51 Unit price: 5.135 EUR
(27): Volume: 611 Unit price: 5.135 EUR
(28): Volume: 900 Unit price: 5.135 EUR
(29): Volume: 1,055 Unit price: 5.13 EUR
(30): Volume: 293 Unit price: 5.13 EUR
(31): Volume: 134 Unit price: 5.125 EUR
(32): Volume: 1,283 Unit price: 5.125 EUR
(33): Volume: 437 Unit price: 5.11 EUR
(34): Volume: 145 Unit price: 5.11 EUR
(35): Volume: 402 Unit price: 5.11 EUR
(36): Volume: 550 Unit price: 5.13 EUR
(37): Volume: 277 Unit price: 5.14 EUR
(38): Volume: 1,000 Unit price: 5.14 EUR
(39): Volume: 1,434 Unit price: 5.14 EUR
(40): Volume: 590 Unit price: 5.125 EUR
(41): Volume: 311 Unit price: 5.125 EUR
(42): Volume: 207 Unit price: 5.125 EUR
(43): Volume: 232 Unit price: 5.125 EUR
(44): Volume: 1,390 Unit price: 5.135 EUR
(45): Volume: 516 Unit price: 5.14 EUR
(46): Volume: 58 Unit price: 5.14 EUR
(47): Volume: 566 Unit price: 5.125 EUR
(48): Volume: 89 Unit price: 5.125 EUR
(49): Volume: 699 Unit price: 5.125 EUR
(50): Volume: 775 Unit price: 5.125 EUR
(51): Volume: 263 Unit price: 5.125 EUR
(52): Volume: 440 Unit price: 5.13 EUR
(53): Volume: 459 Unit price: 5.135 EUR
(54): Volume: 146 Unit price: 5.135 EUR
(55): Volume: 1,076 Unit price: 5.135 EUR
(56): Volume: 956 Unit price: 5.14 EUR
(57): Volume: 183 Unit price: 5.125 EUR
(58): Volume: 297 Unit price: 5.125 EUR
(59): Volume: 10 Unit price: 5.145 EUR
(60): Volume: 900 Unit price: 5.145 EUR
(61): Volume: 1,276 Unit price: 5.145 EUR
(62): Volume: 133 Unit price: 5.145 EUR
(63): Volume: 1,200 Unit price: 5.145 EUR
(64): Volume: 119 Unit price: 5.145 EUR
(65): Volume: 435 Unit price: 5.14 EUR
(66): Volume: 617 Unit price: 5.15 EUR
(67): Volume: 454 Unit price: 5.155 EUR
(68): Volume: 376 Unit price: 5.155 EUR
(69): Volume: 404 Unit price: 5.155 EUR
(70): Volume: 414 Unit price: 5.16 EUR
(71): Volume: 306 Unit price: 5.155 EUR
(72): Volume: 94 Unit price: 5.155 EUR
(73): Volume: 512 Unit price: 5.165 EUR
(74): Volume: 673 Unit price: 5.16 EUR
(75): Volume: 396 Unit price: 5.16 EUR
(76): Volume: 879 Unit price: 5.14 EUR
(77): Volume: 375 Unit price: 5.14 EUR
(78): Volume: 524 Unit price: 5.14 EUR
(79): Volume: 661 Unit price: 5.1 EUR
(80): Volume: 395 Unit price: 5.1 EUR
(81): Volume: 432 Unit price: 5.09 EUR
(82): Volume: 78 Unit price: 5.09 EUR
(83): Volume: 373 Unit price: 5.095 EUR
(84): Volume: 121 Unit price: 5.095 EUR
(85): Volume: 464 Unit price: 5.095 EUR
(86): Volume: 170 Unit price: 5.095 EUR
(87): Volume: 4 Unit price: 5.095 EUR
(88): Volume: 551 Unit price: 5.08 EUR
(89): Volume: 715 Unit price: 5.085 EUR
(90): Volume: 590 Unit price: 5.09 EUR
(91): Volume: 767 Unit price: 5.095 EUR
(92): Volume: 75 Unit price: 5.095 EUR
(93): Volume: 648 Unit price: 5.105 EUR
(94): Volume: 582 Unit price: 5.11 EUR
(95): Volume: 730 Unit price: 5.11 EUR
(96): Volume: 396 Unit price: 5.11 EUR
(97): Volume: 500 Unit price: 5.095 EUR
(98): Volume: 450 Unit price: 5.11 EUR
(99): Volume: 489 Unit price: 5.125 EUR
(100): Volume: 664 Unit price: 5.12 EUR
(101): Volume: 353 Unit price: 5.125 EUR
(102): Volume: 828 Unit price: 5.125 EUR
(103): Volume: 828 Unit price: 5.125 EUR
(104): Volume: 502 Unit price: 5.115 EUR
(105): Volume: 144 Unit price: 5.125 EUR
(106): Volume: 400 Unit price: 5.125 EUR
(107): Volume: 478 Unit price: 5.135 EUR
(108): Volume: 659 Unit price: 5.14 EUR
(109): Volume: 852 Unit price: 5.14 EUR
(110): Volume: 300 Unit price: 5.15 EUR
(111): Volume: 525 Unit price: 5.15 EUR
(112): Volume: 544 Unit price: 5.15 EUR
(113): Volume: 436 Unit price: 5.135 EUR
(114): Volume: 428 Unit price: 5.12 EUR
(115): Volume: 199 Unit price: 5.125 EUR
(116): Volume: 39 Unit price: 5.125 EUR
(117): Volume: 199 Unit price: 5.125 EUR
(118): Volume: 427 Unit price: 5.095 EUR
(119): Volume: 608 Unit price: 5.095 EUR
(120): Volume: 517 Unit price: 5.065 EUR
(121): Volume: 211 Unit price: 5.06 EUR
(122): Volume: 900 Unit price: 5.055 EUR
(123): Volume: 35 Unit price: 5.05 EUR
(124): Volume: 300 Unit price: 5.05 EUR
(125): Volume: 442 Unit price: 5.07 EUR
(126): Volume: 413 Unit price: 5.09 EUR
(127): Volume: 43 Unit price: 5.11 EUR
(128): Volume: 34 Unit price: 5.11 EUR
(129): Volume: 1 Unit price: 5.11 EUR
(130): Volume: 30 Unit price: 5.11 EUR
(131): Volume: 9 Unit price: 5.11 EUR
(132): Volume: 2 Unit price: 5.11 EUR
(133): Volume: 1 Unit price: 5.11 EUR
(134): Volume: 4 Unit price: 5.11 EUR
(135): Volume: 2 Unit price: 5.11 EUR
(136): Volume: 1 Unit price: 5.11 EUR
Aggregated transactions
(136): Volume: 93,295 Volume weighted average price: 5.12707 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,194 Unit price: 5.14 EUR
(2): Volume: 1,789 Unit price: 5.16 EUR
(3): Volume: 897 Unit price: 5.115 EUR
Aggregated transactions
(3): Volume: 4,880 Volume weighted average price: 5.14274 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,988 Unit price: 5.095 EUR
(2): Volume: 5,552 Unit price: 5.1 EUR
(3): Volume: 2,000 Unit price: 5.095 EUR
(4): Volume: 721 Unit price: 5.095 EUR
Aggregated transactions
(4): Volume: 10,261 Volume weighted average price: 5.09771 EUR
____________________________________________
Transaction date: 2019-09-19
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,201 Unit price: 5.105 EUR
(2): Volume: 3,806 Unit price: 5.1 EUR
Aggregated transactions
(2): Volume: 5,007 Volume weighted average price: 5.1012 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 53 Unit price: 5.03 EUR
(2): Volume: 78 Unit price: 5.03 EUR
(3): Volume: 900 Unit price: 5.03 EUR
(4): Volume: 51 Unit price: 5.01 EUR
(5): Volume: 900 Unit price: 5.01 EUR
(6): Volume: 900 Unit price: 5.005 EUR
(7): Volume: 900 Unit price: 5.01 EUR
(8): Volume: 814 Unit price: 5.005 EUR
(9): Volume: 900 Unit price: 5 EUR
(10): Volume: 83 Unit price: 5 EUR
(11): Volume: 900 Unit price: 5.005 EUR
(12): Volume: 900 Unit price: 5.01 EUR
(13): Volume: 727 Unit price: 5.015 EUR
(14): Volume: 253 Unit price: 5.01 EUR
(15): Volume: 597 Unit price: 5.04 EUR
(16): Volume: 900 Unit price: 5.04 EUR
(17): Volume: 900 Unit price: 5.065 EUR
(18): Volume: 668 Unit price: 5.125 EUR
Aggregated transactions
(18): Volume: 11,424 Volume weighted average price: 5.02511 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,163 Unit price: 5.01 EUR
(2): Volume: 2,500 Unit price: 5.035 EUR
Aggregated transactions
(2): Volume: 4,663 Volume weighted average price: 5.0234 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 550 Unit price: 5.03 EUR
(2): Volume: 487 Unit price: 5.03 EUR
(3): Volume: 714 Unit price: 5.03 EUR
(4): Volume: 370 Unit price: 5.03 EUR
(5): Volume: 138 Unit price: 5.025 EUR
(6): Volume: 833 Unit price: 5.025 EUR
(7): Volume: 369 Unit price: 5.025 EUR
(8): Volume: 25 Unit price: 5.015 EUR
(9): Volume: 1,626 Unit price: 5.015 EUR
(10): Volume: 636 Unit price: 5.015 EUR
(11): Volume: 600 Unit price: 5.015 EUR
(12): Volume: 886 Unit price: 5.015 EUR
(13): Volume: 67 Unit price: 5.01 EUR
(14): Volume: 61 Unit price: 5.01 EUR
(15): Volume: 109 Unit price: 5.01 EUR
(16): Volume: 63 Unit price: 5.01 EUR
(17): Volume: 2,407 Unit price: 5.01 EUR
(18): Volume: 331 Unit price: 5.01 EUR
(19): Volume: 161 Unit price: 5.01 EUR
(20): Volume: 92 Unit price: 5 EUR
(21): Volume: 55 Unit price: 5 EUR
(22): Volume: 62 Unit price: 5.005 EUR
(23): Volume: 31 Unit price: 5.005 EUR
(24): Volume: 33 Unit price: 5.005 EUR
(25): Volume: 197 Unit price: 5.01 EUR
(26): Volume: 82 Unit price: 5.005 EUR
(27): Volume: 61 Unit price: 5.005 EUR
(28): Volume: 55 Unit price: 5.01 EUR
(29): Volume: 62 Unit price: 5.01 EUR
(30): Volume: 93 Unit price: 5.015 EUR
(31): Volume: 113 Unit price: 5.005 EUR
(32): Volume: 65 Unit price: 5.005 EUR
(33): Volume: 73 Unit price: 5.01 EUR
(34): Volume: 84 Unit price: 5.035 EUR
(35): Volume: 95 Unit price: 4.998 EUR
(36): Volume: 46 Unit price: 5.005 EUR
(37): Volume: 83 Unit price: 5.01 EUR
(38): Volume: 71 Unit price: 5.01 EUR
(39): Volume: 144 Unit price: 5 EUR
(40): Volume: 568 Unit price: 5 EUR
(41): Volume: 84 Unit price: 5 EUR
(42): Volume: 53 Unit price: 5.005 EUR
(43): Volume: 59 Unit price: 5.005 EUR
(44): Volume: 57 Unit price: 5.005 EUR
(45): Volume: 72 Unit price: 5.015 EUR
(46): Volume: 84 Unit price: 5.015 EUR
(47): Volume: 76 Unit price: 5 EUR
(48): Volume: 69 Unit price: 5.01 EUR
(49): Volume: 60 Unit price: 5.03 EUR
(50): Volume: 79 Unit price: 5.025 EUR
(51): Volume: 81 Unit price: 5.03 EUR
(52): Volume: 34 Unit price: 5.035 EUR
(53): Volume: 161 Unit price: 5.035 EUR
(54): Volume: 79 Unit price: 5.04 EUR
(55): Volume: 155 Unit price: 5.045 EUR
(56): Volume: 36 Unit price: 5.035 EUR
(57): Volume: 87 Unit price: 5.035 EUR
(58): Volume: 78 Unit price: 5.04 EUR
(59): Volume: 88 Unit price: 5.045 EUR
(60): Volume: 177 Unit price: 5.045 EUR
(61): Volume: 72 Unit price: 5.04 EUR
(62): Volume: 71 Unit price: 5.045 EUR
(63): Volume: 1,545 Unit price: 5.05 EUR
(64): Volume: 65 Unit price: 5.045 EUR
(65): Volume: 49 Unit price: 5.065 EUR
(66): Volume: 70 Unit price: 5.04 EUR
(67): Volume: 29 Unit price: 5.07 EUR
(68): Volume: 26 Unit price: 5.07 EUR
(69): Volume: 17 Unit price: 5.085 EUR
(70): Volume: 6 Unit price: 5.085 EUR
(71): Volume: 39 Unit price: 5.085 EUR
(72): Volume: 87 Unit price: 5.1 EUR
(73): Volume: 69 Unit price: 5.095 EUR
Aggregated transactions
(73): Volume: 16,412 Volume weighted average price: 5.02198 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: BATF
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,530 Unit price: 5.01 EUR
(2): Volume: 2,080 Unit price: 5.01 EUR
(3): Volume: 2,686 Unit price: 5.01 EUR
Aggregated transactions
(3): Volume: 6,296 Volume weighted average price: 5.01 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 166 Unit price: 5.005 EUR
(2): Volume: 2,505 Unit price: 5.005 EUR
(3): Volume: 2,272 Unit price: 5.008 EUR
(4): Volume: 2,482 Unit price: 5.008 EUR
(5): Volume: 694 Unit price: 5.01 EUR
Aggregated transactions
(5): Volume: 8,119 Volume weighted average price: 5.00718 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,721 Unit price: 5.005 EUR
(2): Volume: 2,131 Unit price: 5.005 EUR
Aggregated transactions
(2): Volume: 4,852 Volume weighted average price: 5.005 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 706 Unit price: 5.005 EUR
(2): Volume: 2,863 Unit price: 5.008 EUR
(3): Volume: 2,337 Unit price: 5.005 EUR
Aggregated transactions
(3): Volume: 5,906 Volume weighted average price: 5.00645 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 239 Unit price: 5.03 EUR
(2): Volume: 128 Unit price: 5.03 EUR
(3): Volume: 349 Unit price: 5.03 EUR
(4): Volume: 189 Unit price: 5.03 EUR
(5): Volume: 87 Unit price: 5.01 EUR
(6): Volume: 99 Unit price: 5.01 EUR
(7): Volume: 125 Unit price: 5.01 EUR
(8): Volume: 101 Unit price: 5.01 EUR
(9): Volume: 93 Unit price: 5.01 EUR
(10): Volume: 145 Unit price: 5.01 EUR
(11): Volume: 154 Unit price: 5.01 EUR
(12): Volume: 146 Unit price: 5 EUR
(13): Volume: 84 Unit price: 5 EUR
(14): Volume: 97 Unit price: 5.005 EUR
(15): Volume: 100 Unit price: 5.005 EUR
(16): Volume: 191 Unit price: 5.01 EUR
(17): Volume: 88 Unit price: 5.005 EUR
(18): Volume: 99 Unit price: 5.005 EUR
(19): Volume: 111 Unit price: 5.01 EUR
(20): Volume: 149 Unit price: 5.01 EUR
(21): Volume: 93 Unit price: 5.01 EUR
(22): Volume: 56 Unit price: 5.005 EUR
(23): Volume: 76 Unit price: 5.015 EUR
(24): Volume: 100 Unit price: 5.015 EUR
(25): Volume: 125 Unit price: 5.005 EUR
(26): Volume: 97 Unit price: 5.005 EUR
(27): Volume: 253 Unit price: 5.005 EUR
(28): Volume: 206 Unit price: 5.015 EUR
(29): Volume: 194 Unit price: 5.005 EUR
(30): Volume: 98 Unit price: 5.005 EUR
(31): Volume: 205 Unit price: 5.01 EUR
(32): Volume: 111 Unit price: 5.03 EUR
(33): Volume: 282 Unit price: 5.035 EUR
(34): Volume: 161 Unit price: 4.998 EUR
(35): Volume: 145 Unit price: 5 EUR
(36): Volume: 28 Unit price: 5.005 EUR
(37): Volume: 99 Unit price: 5.005 EUR
(38): Volume: 144 Unit price: 5.01 EUR
(39): Volume: 117 Unit price: 5.01 EUR
(40): Volume: 94 Unit price: 5.015 EUR
(41): Volume: 133 Unit price: 5.01 EUR
(42): Volume: 68 Unit price: 5.015 EUR
(43): Volume: 79 Unit price: 5.015 EUR
(44): Volume: 276 Unit price: 5 EUR
(45): Volume: 211 Unit price: 5 EUR
(46): Volume: 205 Unit price: 5 EUR
(47): Volume: 119 Unit price: 5 EUR
(48): Volume: 165 Unit price: 5 EUR
(49): Volume: 273 Unit price: 5 EUR
(50): Volume: 144 Unit price: 4.998 EUR
(51): Volume: 340 Unit price: 4.996 EUR
(52): Volume: 324 Unit price: 4.994 EUR
(53): Volume: 400 Unit price: 4.994 EUR
(54): Volume: 184 Unit price: 4.992 EUR
(55): Volume: 121 Unit price: 4.992 EUR
(56): Volume: 106 Unit price: 4.992 EUR
(57): Volume: 101 Unit price: 4.992 EUR
(58): Volume: 601 Unit price: 4.992 EUR
(59): Volume: 895 Unit price: 4.992 EUR
(60): Volume: 67 Unit price: 4.994 EUR
(61): Volume: 148 Unit price: 5 EUR
(62): Volume: 234 Unit price: 5.005 EUR
(63): Volume: 82 Unit price: 5.005 EUR
(64): Volume: 19 Unit price: 5.005 EUR
(65): Volume: 83 Unit price: 5.01 EUR
(66): Volume: 128 Unit price: 5.015 EUR
(67): Volume: 149 Unit price: 5.015 EUR
(68): Volume: 65 Unit price: 5.005 EUR
(69): Volume: 309 Unit price: 5.01 EUR
(70): Volume: 144 Unit price: 5 EUR
(71): Volume: 52 Unit price: 5 EUR
(72): Volume: 87 Unit price: 5.005 EUR
(73): Volume: 122 Unit price: 5.01 EUR
(74): Volume: 150 Unit price: 5.015 EUR
(75): Volume: 124 Unit price: 5.02 EUR
(76): Volume: 174 Unit price: 5.025 EUR
(77): Volume: 128 Unit price: 5.03 EUR
(78): Volume: 269 Unit price: 5.035 EUR
(79): Volume: 107 Unit price: 5.04 EUR
(80): Volume: 247 Unit price: 5.045 EUR
(81): Volume: 107 Unit price: 5.035 EUR
(82): Volume: 144 Unit price: 5.035 EUR
(83): Volume: 112 Unit price: 5.04 EUR
(84): Volume: 131 Unit price: 5.045 EUR
(85): Volume: 261 Unit price: 5.045 EUR
(86): Volume: 105 Unit price: 5.04 EUR
(87): Volume: 104 Unit price: 5.045 EUR
(88): Volume: 89 Unit price: 5.045 EUR
(89): Volume: 95 Unit price: 5.04 EUR
(90): Volume: 101 Unit price: 5.07 EUR
(91): Volume: 51 Unit price: 5.085 EUR
(92): Volume: 84 Unit price: 5.1 EUR
Aggregated transactions
(92): Volume: 14,475 Volume weighted average price: 5.01174 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,300 Unit price: 5.001 EUR
(2): Volume: 2,163 Unit price: 5.01 EUR
(3): Volume: 3,826 Unit price: 5.008 EUR
(4): Volume: 3,000 Unit price: 5.001 EUR
(5): Volume: 2,000 Unit price: 5.02 EUR
(6): Volume: 2,006 Unit price: 5.035 EUR
Aggregated transactions
(6): Volume: 16,295 Volume weighted average price: 5.01036 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,020 Unit price: 5.01 EUR
(2): Volume: 2,164 Unit price: 5.01 EUR
Aggregated transactions
(2): Volume: 4,184 Volume weighted average price: 5.01 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 898 Unit price: 5.025 EUR
(2): Volume: 943 Unit price: 5.025 EUR
(3): Volume: 2,270 Unit price: 5.01 EUR
(4): Volume: 650 Unit price: 5.003 EUR
(5): Volume: 2,276 Unit price: 5.003 EUR
(6): Volume: 406 Unit price: 5.01 EUR
(7): Volume: 2,270 Unit price: 5.01 EUR
(8): Volume: 2,167 Unit price: 5.008 EUR
(9): Volume: 1,006 Unit price: 5.005 EUR
(10): Volume: 1,477 Unit price: 5.005 EUR
(11): Volume: 2,274 Unit price: 5.005 EUR
(12): Volume: 406 Unit price: 5.01 EUR
(13): Volume: 1,688 Unit price: 5.01 EUR
(14): Volume: 2,165 Unit price: 5.01 EUR
(15): Volume: 2,274 Unit price: 5.008 EUR
(16): Volume: 2,280 Unit price: 5.008 EUR
(17): Volume: 2,166 Unit price: 5.005 EUR
(18): Volume: 1,986 Unit price: 5.035 EUR
(19): Volume: 2,152 Unit price: 5.045 EUR
Aggregated transactions
(19): Volume: 31,754 Volume weighted average price: 5.01265 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,167 Unit price: 5.008 EUR
(2): Volume: 2,165 Unit price: 5.01 EUR
(3): Volume: 782 Unit price: 5.005 EUR
(4): Volume: 694 Unit price: 5.008 EUR
(5): Volume: 80 Unit price: 5.038 EUR
(6): Volume: 2,152 Unit price: 5.043 EUR
(7): Volume: 3,333 Unit price: 5.035 EUR
Aggregated transactions
(7): Volume: 11,373 Volume weighted average price: 5.02292 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,163 Unit price: 5.01 EUR
(2): Volume: 1,318 Unit price: 5.018 EUR
(3): Volume: 58 Unit price: 5.035 EUR
(4): Volume: 58 Unit price: 5.045 EUR
(5): Volume: 36 Unit price: 5.035 EUR
(6): Volume: 55 Unit price: 5.045 EUR
Aggregated transactions
(6): Volume: 3,688 Volume weighted average price: 5.01457 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 111,505 Unit price: 5.01 EUR
(2): Volume: 4,198 Unit price: 5.03 EUR
(3): Volume: 135 Unit price: 5.03 EUR
(4): Volume: 871 Unit price: 5.03 EUR
(5): Volume: 819 Unit price: 5.03 EUR
(6): Volume: 550 Unit price: 5.03 EUR
(7): Volume: 620 Unit price: 5.03 EUR
(8): Volume: 615 Unit price: 5.03 EUR
(9): Volume: 745 Unit price: 5.025 EUR
(10): Volume: 933 Unit price: 5.025 EUR
(11): Volume: 96 Unit price: 5.025 EUR
(12): Volume: 480 Unit price: 5.025 EUR
(13): Volume: 925 Unit price: 5.015 EUR
(14): Volume: 928 Unit price: 5.015 EUR
(15): Volume: 517 Unit price: 5.015 EUR
(16): Volume: 268 Unit price: 5.015 EUR
(17): Volume: 157 Unit price: 5.015 EUR
(18): Volume: 99 Unit price: 5.015 EUR
(19): Volume: 831 Unit price: 5.015 EUR
(20): Volume: 638 Unit price: 5.015 EUR
(21): Volume: 96 Unit price: 5.015 EUR
(22): Volume: 101 Unit price: 5.015 EUR
(23): Volume: 119 Unit price: 5.015 EUR
(24): Volume: 100 Unit price: 5.015 EUR
(25): Volume: 900 Unit price: 5.015 EUR
(26): Volume: 548 Unit price: 5.015 EUR
(27): Volume: 300 Unit price: 5.01 EUR
(28): Volume: 294 Unit price: 5.01 EUR
(29): Volume: 437 Unit price: 5.01 EUR
(30): Volume: 203 Unit price: 5.01 EUR
(31): Volume: 981 Unit price: 5.01 EUR
(32): Volume: 605 Unit price: 5.01 EUR
(33): Volume: 408 Unit price: 5.01 EUR
(34): Volume: 26 Unit price: 5.01 EUR
(35): Volume: 911 Unit price: 5.01 EUR
(36): Volume: 511 Unit price: 5.01 EUR
(37): Volume: 458 Unit price: 5.01 EUR
(38): Volume: 643 Unit price: 5.01 EUR
(39): Volume: 417 Unit price: 5.01 EUR
(40): Volume: 200 Unit price: 5.01 EUR
(41): Volume: 741 Unit price: 5.01 EUR
(42): Volume: 779 Unit price: 5.01 EUR
(43): Volume: 1,000 Unit price: 5.01 EUR
(44): Volume: 87 Unit price: 5.01 EUR
(45): Volume: 96 Unit price: 5.01 EUR
(46): Volume: 609 Unit price: 5.005 EUR
(47): Volume: 712 Unit price: 5.005 EUR
(48): Volume: 900 Unit price: 5.005 EUR
(49): Volume: 1,579 Unit price: 5.005 EUR
(50): Volume: 485 Unit price: 5.005 EUR
(51): Volume: 716 Unit price: 5 EUR
(52): Volume: 49 Unit price: 5 EUR
(53): Volume: 589 Unit price: 5.005 EUR
(54): Volume: 1,106 Unit price: 5.005 EUR
(55): Volume: 450 Unit price: 5 EUR
(56): Volume: 430 Unit price: 5.005 EUR
(57): Volume: 523 Unit price: 5.005 EUR
(58): Volume: 183 Unit price: 5.01 EUR
(59): Volume: 961 Unit price: 5.01 EUR
(60): Volume: 507 Unit price: 5.01 EUR
(61): Volume: 387 Unit price: 5.005 EUR
(62): Volume: 300 Unit price: 5.005 EUR
(63): Volume: 795 Unit price: 5.01 EUR
(64): Volume: 647 Unit price: 5.01 EUR
(65): Volume: 439 Unit price: 5.005 EUR
(66): Volume: 843 Unit price: 5.01 EUR
(67): Volume: 6 Unit price: 5.01 EUR
(68): Volume: 97 Unit price: 5.01 EUR
(69): Volume: 900 Unit price: 5.01 EUR
(70): Volume: 110 Unit price: 5.01 EUR
(71): Volume: 413 Unit price: 5.01 EUR
(72): Volume: 351 Unit price: 5.005 EUR
(73): Volume: 721 Unit price: 5.015 EUR
(74): Volume: 254 Unit price: 5.015 EUR
(75): Volume: 646 Unit price: 5.015 EUR
(76): Volume: 469 Unit price: 5.015 EUR
(77): Volume: 912 Unit price: 5.015 EUR
(78): Volume: 63 Unit price: 5.015 EUR
(79): Volume: 639 Unit price: 5.005 EUR
(80): Volume: 113 Unit price: 5.005 EUR
(81): Volume: 370 Unit price: 5.005 EUR
(82): Volume: 341 Unit price: 5.005 EUR
(83): Volume: 1,750 Unit price: 5.015 EUR
(84): Volume: 1,176 Unit price: 5.015 EUR
(85): Volume: 15 Unit price: 5.015 EUR
(86): Volume: 229 Unit price: 4.998 EUR
(87): Volume: 245 Unit price: 4.998 EUR
(88): Volume: 95 Unit price: 5.005 EUR
(89): Volume: 498 Unit price: 5.005 EUR
(90): Volume: 405 Unit price: 5.005 EUR
(91): Volume: 850 Unit price: 5.005 EUR
(92): Volume: 1,046 Unit price: 5.005 EUR
(93): Volume: 172 Unit price: 5.01 EUR
(94): Volume: 993 Unit price: 5.01 EUR
(95): Volume: 592 Unit price: 5.005 EUR
(96): Volume: 667 Unit price: 5.03 EUR
(97): Volume: 618 Unit price: 5.035 EUR
(98): Volume: 841 Unit price: 5.035 EUR
(99): Volume: 1,508 Unit price: 5.035 EUR
(100): Volume: 188 Unit price: 5.03 EUR
(101): Volume: 813 Unit price: 5.03 EUR
(102): Volume: 816 Unit price: 5.03 EUR
(103): Volume: 91 Unit price: 4.998 EUR
(104): Volume: 500 Unit price: 4.998 EUR
(105): Volume: 91 Unit price: 4.998 EUR
(106): Volume: 380 Unit price: 5 EUR
(107): Volume: 370 Unit price: 5 EUR
(108): Volume: 192 Unit price: 5.005 EUR
(109): Volume: 601 Unit price: 5.005 EUR
(110): Volume: 609 Unit price: 5.01 EUR
(111): Volume: 746 Unit price: 5.01 EUR
(112): Volume: 230 Unit price: 5.01 EUR
(113): Volume: 423 Unit price: 5.01 EUR
(114): Volume: 737 Unit price: 5.015 EUR
(115): Volume: 244 Unit price: 5.01 EUR
(116): Volume: 223 Unit price: 5.01 EUR
(117): Volume: 213 Unit price: 5.01 EUR
(118): Volume: 450 Unit price: 5.01 EUR
(119): Volume: 225 Unit price: 5.01 EUR
(120): Volume: 719 Unit price: 5.01 EUR
(121): Volume: 729 Unit price: 5.015 EUR
(122): Volume: 619 Unit price: 5.02 EUR
(123): Volume: 412 Unit price: 5.02 EUR
(124): Volume: 516 Unit price: 5.005 EUR
(125): Volume: 506 Unit price: 4.994 EUR
(126): Volume: 233 Unit price: 5 EUR
(127): Volume: 1,529 Unit price: 5 EUR
(128): Volume: 654 Unit price: 5 EUR
(129): Volume: 1,609 Unit price: 5 EUR
(130): Volume: 1,609 Unit price: 5 EUR
(131): Volume: 828 Unit price: 5 EUR
(132): Volume: 781 Unit price: 5 EUR
(133): Volume: 600 Unit price: 5 EUR
(134): Volume: 1,609 Unit price: 5 EUR
(135): Volume: 85 Unit price: 4.996 EUR
(136): Volume: 626 Unit price: 4.994 EUR
(137): Volume: 685 Unit price: 4.994 EUR
(138): Volume: 95 Unit price: 4.994 EUR
(139): Volume: 797 Unit price: 4.992 EUR
(140): Volume: 914 Unit price: 4.992 EUR
(141): Volume: 776 Unit price: 4.992 EUR
(142): Volume: 3,520 Unit price: 4.992 EUR
(143): Volume: 825 Unit price: 4.992 EUR
(144): Volume: 398 Unit price: 4.994 EUR
(145): Volume: 515 Unit price: 5 EUR
(146): Volume: 300 Unit price: 5 EUR
(147): Volume: 257 Unit price: 5.005 EUR
(148): Volume: 1,200 Unit price: 5.005 EUR
(149): Volume: 567 Unit price: 5.005 EUR
(150): Volume: 28 Unit price: 5.005 EUR
(151): Volume: 445 Unit price: 5.005 EUR
(152): Volume: 646 Unit price: 5.005 EUR
(153): Volume: 3,740 Unit price: 5.005 EUR
(154): Volume: 769 Unit price: 5.005 EUR
(155): Volume: 900 Unit price: 5.005 EUR
(156): Volume: 600 Unit price: 5.005 EUR
(157): Volume: 1,144 Unit price: 5.005 EUR
(158): Volume: 72 Unit price: 5.005 EUR
(159): Volume: 375 Unit price: 5.005 EUR
(160): Volume: 75 Unit price: 5.005 EUR
(161): Volume: 417 Unit price: 5.01 EUR
(162): Volume: 367 Unit price: 5.015 EUR
(163): Volume: 206 Unit price: 5.015 EUR
(164): Volume: 108 Unit price: 5.015 EUR
(165): Volume: 557 Unit price: 5.015 EUR
(166): Volume: 352 Unit price: 5.005 EUR
(167): Volume: 567 Unit price: 5.005 EUR
(168): Volume: 157 Unit price: 5.015 EUR
(169): Volume: 900 Unit price: 5.015 EUR
(170): Volume: 289 Unit price: 5 EUR
(171): Volume: 804 Unit price: 5 EUR
(172): Volume: 818 Unit price: 5 EUR
(173): Volume: 288 Unit price: 5 EUR
(174): Volume: 1,035 Unit price: 5 EUR
(175): Volume: 1,009 Unit price: 5 EUR
(176): Volume: 537 Unit price: 5.005 EUR
(177): Volume: 193 Unit price: 5.01 EUR
(178): Volume: 571 Unit price: 5.01 EUR
(179): Volume: 90 Unit price: 5.015 EUR
(180): Volume: 826 Unit price: 5.015 EUR
(181): Volume: 679 Unit price: 5.02 EUR
(182): Volume: 750 Unit price: 5.025 EUR
(183): Volume: 664 Unit price: 5.03 EUR
(184): Volume: 8 Unit price: 5.03 EUR
(185): Volume: 500 Unit price: 5.03 EUR
(186): Volume: 851 Unit price: 5.025 EUR
(187): Volume: 892 Unit price: 5.025 EUR
(188): Volume: 892 Unit price: 5.025 EUR
(189): Volume: 400 Unit price: 5.025 EUR
(190): Volume: 104 Unit price: 5.025 EUR
(191): Volume: 214 Unit price: 5.025 EUR
(192): Volume: 788 Unit price: 5.025 EUR
(193): Volume: 1,096 Unit price: 5.025 EUR
(194): Volume: 600 Unit price: 5.03 EUR
(195): Volume: 409 Unit price: 5.015 EUR
(196): Volume: 654 Unit price: 5.03 EUR
(197): Volume: 608 Unit price: 5.035 EUR
(198): Volume: 158 Unit price: 5.035 EUR
(199): Volume: 1,248 Unit price: 5.035 EUR
(200): Volume: 82 Unit price: 5.035 EUR
(201): Volume: 325 Unit price: 5.04 EUR
(202): Volume: 354 Unit price: 5.04 EUR
(203): Volume: 53 Unit price: 5.045 EUR
(204): Volume: 1,105 Unit price: 5.045 EUR
(205): Volume: 280 Unit price: 5.045 EUR
(206): Volume: 940 Unit price: 5.045 EUR
(207): Volume: 526 Unit price: 5.035 EUR
(208): Volume: 600 Unit price: 5.035 EUR
(209): Volume: 509 Unit price: 5.035 EUR
(210): Volume: 30 Unit price: 5.035 EUR
(211): Volume: 91 Unit price: 5.035 EUR
(212): Volume: 509 Unit price: 5.035 EUR
(213): Volume: 116 Unit price: 5.035 EUR
(214): Volume: 600 Unit price: 5.035 EUR
(215): Volume: 900 Unit price: 5.04 EUR
(216): Volume: 138 Unit price: 5.04 EUR
(217): Volume: 431 Unit price: 5.04 EUR
(218): Volume: 526 Unit price: 5.045 EUR
(219): Volume: 1,140 Unit price: 5.045 EUR
(220): Volume: 80 Unit price: 5.04 EUR
(221): Volume: 408 Unit price: 5.04 EUR
(222): Volume: 492 Unit price: 5.045 EUR
(223): Volume: 790 Unit price: 5.04 EUR
(224): Volume: 502 Unit price: 5.045 EUR
(225): Volume: 423 Unit price: 5.065 EUR
(226): Volume: 534 Unit price: 5.04 EUR
(227): Volume: 448 Unit price: 5.05 EUR
(228): Volume: 425 Unit price: 5.07 EUR
(229): Volume: 39 Unit price: 5.085 EUR
(230): Volume: 510 Unit price: 5.085 EUR
(231): Volume: 625 Unit price: 5.1 EUR
(232): Volume: 373 Unit price: 5.095 EUR
(233): Volume: 15 Unit price: 5.13 EUR
(234): Volume: 46 Unit price: 5.13 EUR
(235): Volume: 36 Unit price: 5.13 EUR
(236): Volume: 5,887 Unit price: 5.045 EUR
(237): Volume: 44 Unit price: 5.045 EUR
(238): Volume: 708 Unit price: 5.045 EUR
(239): Volume: 3,302 Unit price: 5.045 EUR
(240): Volume: 512 Unit price: 5.045 EUR
(241): Volume: 2,300 Unit price: 5.045 EUR
(242): Volume: 80 Unit price: 5.045 EUR
(243): Volume: 3 Unit price: 5.045 EUR
(244): Volume: 4,325 Unit price: 5.045 EUR
(245): Volume: 599 Unit price: 5.045 EUR
(246): Volume: 609 Unit price: 5.045 EUR
(247): Volume: 2 Unit price: 5.045 EUR
(248): Volume: 15,066 Unit price: 5.045 EUR
(249): Volume: 6,563 Unit price: 5.045 EUR
Aggregated transactions
(249): Volume: 286,262 Volume weighted average price: 5.01737 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,213 Unit price: 5.008 EUR
(2): Volume: 2,879 Unit price: 5.01 EUR
(3): Volume: 961 Unit price: 5.018 EUR
(4): Volume: 983 Unit price: 5.01 EUR
(5): Volume: 1,844 Unit price: 5.003 EUR
(6): Volume: 1,999 Unit price: 5.035 EUR
Aggregated transactions
(6): Volume: 9,879 Volume weighted average price: 5.01428 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,255 Unit price: 5.005 EUR
Aggregated transactions
(1): Volume: 2,255 Volume weighted average price: 5.005 EUR
____________________________________________
Transaction date: 2019-09-20
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,163 Unit price: 5.01 EUR
Aggregated transactions
(1): Volume: 2,163 Volume weighted average price: 5.01 EUR
In total, all acquisitions reported above are 710,000 B shares.
METSÄ BOARD CORPORATION