Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 17 September 2019 and 18 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190919091608_4
____________________________________________
Transaction date: 2019-09-17
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 473 Unit price: 5.27 EUR
(2): Volume: 900 Unit price: 5.27 EUR
(3): Volume: 532 Unit price: 5.265 EUR
(4): Volume: 900 Unit price: 5.265 EUR
(5): Volume: 483 Unit price: 5.27 EUR
(6): Volume: 782 Unit price: 5.205 EUR
(7): Volume: 900 Unit price: 5.2 EUR
(8): Volume: 630 Unit price: 5.215 EUR
(9): Volume: 900 Unit price: 5.205 EUR
(10): Volume: 745 Unit price: 5.21 EUR
(11): Volume: 900 Unit price: 5.205 EUR
(12): Volume: 900 Unit price: 5.22 EUR
(13): Volume: 900 Unit price: 5.215 EUR
(14): Volume: 355 Unit price: 5.21 EUR
(15): Volume: 900 Unit price: 5.25 EUR
(16): Volume: 900 Unit price: 5.275 EUR
(17): Volume: 393 Unit price: 5.3 EUR
(18): Volume: 900 Unit price: 5.3 EUR
Aggregated transactions
(18): Volume: 13,393 Volume weighted average price: 5.23955 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,835 Unit price: 5.213 EUR
(2): Volume: 2,000 Unit price: 5.203 EUR
(3): Volume: 2,000 Unit price: 5.255 EUR
(4): Volume: 1,943 Unit price: 5.278 EUR
(5): Volume: 2,000 Unit price: 5.265 EUR
Aggregated transactions
(5): Volume: 9,778 Volume weighted average price: 5.2431 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.265 EUR
(2): Volume: 919 Unit price: 5.265 EUR
(3): Volume: 1,900 Unit price: 5.265 EUR
(4): Volume: 188 Unit price: 5.265 EUR
(5): Volume: 63 Unit price: 5.265 EUR
(6): Volume: 85 Unit price: 5.265 EUR
(7): Volume: 111 Unit price: 5.27 EUR
(8): Volume: 281 Unit price: 5.265 EUR
(9): Volume: 600 Unit price: 5.265 EUR
(10): Volume: 500 Unit price: 5.265 EUR
(11): Volume: 82 Unit price: 5.215 EUR
(12): Volume: 96 Unit price: 5.22 EUR
(13): Volume: 96 Unit price: 5.22 EUR
(14): Volume: 11 Unit price: 5.21 EUR
(15): Volume: 49 Unit price: 5.21 EUR
(16): Volume: 27 Unit price: 5.21 EUR
(17): Volume: 59 Unit price: 5.205 EUR
(18): Volume: 90 Unit price: 5.205 EUR
(19): Volume: 90 Unit price: 5.2 EUR
(20): Volume: 176 Unit price: 5.2 EUR
(21): Volume: 374 Unit price: 5.2 EUR
(22): Volume: 700 Unit price: 5.2 EUR
(23): Volume: 327 Unit price: 5.2 EUR
(24): Volume: 46 Unit price: 5.19 EUR
(25): Volume: 4 Unit price: 5.21 EUR
(26): Volume: 163 Unit price: 5.21 EUR
(27): Volume: 53 Unit price: 5.2 EUR
(28): Volume: 238 Unit price: 5.21 EUR
(29): Volume: 195 Unit price: 5.195 EUR
(30): Volume: 47 Unit price: 5.19 EUR
(31): Volume: 80 Unit price: 5.205 EUR
(32): Volume: 141 Unit price: 5.205 EUR
(33): Volume: 81 Unit price: 5.21 EUR
(34): Volume: 79 Unit price: 5.215 EUR
(35): Volume: 49 Unit price: 5.235 EUR
(36): Volume: 32 Unit price: 5.24 EUR
(37): Volume: 500 Unit price: 5.24 EUR
(38): Volume: 70 Unit price: 5.24 EUR
(39): Volume: 78 Unit price: 5.225 EUR
(40): Volume: 92 Unit price: 5.2 EUR
(41): Volume: 272 Unit price: 5.2 EUR
(42): Volume: 159 Unit price: 5.2 EUR
(43): Volume: 63 Unit price: 5.205 EUR
(44): Volume: 115 Unit price: 5.2 EUR
(45): Volume: 69 Unit price: 5.2 EUR
(46): Volume: 824 Unit price: 5.205 EUR
(47): Volume: 83 Unit price: 5.195 EUR
(48): Volume: 57 Unit price: 5.205 EUR
(49): Volume: 61 Unit price: 5.21 EUR
(50): Volume: 59 Unit price: 5.21 EUR
(51): Volume: 600 Unit price: 5.22 EUR
(52): Volume: 500 Unit price: 5.22 EUR
(53): Volume: 152 Unit price: 5.22 EUR
(54): Volume: 500 Unit price: 5.22 EUR
(55): Volume: 13 Unit price: 5.195 EUR
(56): Volume: 51 Unit price: 5.21 EUR
(57): Volume: 59 Unit price: 5.24 EUR
(58): Volume: 69 Unit price: 5.245 EUR
(59): Volume: 99 Unit price: 5.25 EUR
(60): Volume: 54 Unit price: 5.24 EUR
(61): Volume: 113 Unit price: 5.25 EUR
(62): Volume: 75 Unit price: 5.265 EUR
(63): Volume: 130 Unit price: 5.26 EUR
(64): Volume: 68 Unit price: 5.265 EUR
(65): Volume: 63 Unit price: 5.26 EUR
(66): Volume: 72 Unit price: 5.265 EUR
(67): Volume: 78 Unit price: 5.275 EUR
(68): Volume: 22 Unit price: 5.28 EUR
(69): Volume: 20 Unit price: 5.28 EUR
(70): Volume: 22 Unit price: 5.28 EUR
(71): Volume: 58 Unit price: 5.275 EUR
(72): Volume: 85 Unit price: 5.285 EUR
(73): Volume: 1,490 Unit price: 5.29 EUR
(74): Volume: 58 Unit price: 5.265 EUR
(75): Volume: 47 Unit price: 5.275 EUR
(76): Volume: 71 Unit price: 5.28 EUR
(77): Volume: 96 Unit price: 5.28 EUR
(78): Volume: 71 Unit price: 5.28 EUR
(79): Volume: 2 Unit price: 5.27 EUR
(80): Volume: 9 Unit price: 5.27 EUR
(81): Volume: 24 Unit price: 5.27 EUR
(82): Volume: 7 Unit price: 5.27 EUR
(83): Volume: 22 Unit price: 5.27 EUR
(84): Volume: 82 Unit price: 5.26 EUR
(85): Volume: 96 Unit price: 5.265 EUR
(86): Volume: 75 Unit price: 5.27 EUR
(87): Volume: 98 Unit price: 5.275 EUR
Aggregated transactions
(87): Volume: 16,285 Volume weighted average price: 5.24159 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,903 Unit price: 5.223 EUR
(2): Volume: 2,897 Unit price: 5.22 EUR
(3): Volume: 978 Unit price: 5.21 EUR
(4): Volume: 2,056 Unit price: 5.24 EUR
(5): Volume: 5,745 Unit price: 5.24 EUR
(6): Volume: 2,000 Unit price: 5.24 EUR
(7): Volume: 2,000 Unit price: 5.24 EUR
(8): Volume: 2,000 Unit price: 5.225 EUR
(9): Volume: 2,239 Unit price: 5.23 EUR
(10): Volume: 2,000 Unit price: 5.233 EUR
(11): Volume: 2,000 Unit price: 5.22 EUR
(12): Volume: 4,174 Unit price: 5.26 EUR
(13): Volume: 2,591 Unit price: 5.278 EUR
(14): Volume: 2,000 Unit price: 5.275 EUR
Aggregated transactions
(14): Volume: 34,583 Volume weighted average price: 5.24075 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,626 Unit price: 5.213 EUR
(2): Volume: 2,317 Unit price: 5.228 EUR
(3): Volume: 2,113 Unit price: 5.213 EUR
(4): Volume: 3,913 Unit price: 5.24 EUR
(5): Volume: 2,500 Unit price: 5.28 EUR
Aggregated transactions
(5): Volume: 13,469 Volume weighted average price: 5.23586 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 202 Unit price: 5.265 EUR
(2): Volume: 159 Unit price: 5.27 EUR
(3): Volume: 49 Unit price: 5.26 EUR
(4): Volume: 104 Unit price: 5.215 EUR
(5): Volume: 120 Unit price: 5.22 EUR
(6): Volume: 120 Unit price: 5.22 EUR
(7): Volume: 127 Unit price: 5.21 EUR
(8): Volume: 142 Unit price: 5.205 EUR
(9): Volume: 118 Unit price: 5.205 EUR
(10): Volume: 80 Unit price: 5.2 EUR
(11): Volume: 119 Unit price: 5.19 EUR
(12): Volume: 280 Unit price: 5.21 EUR
(13): Volume: 221 Unit price: 5.21 EUR
(14): Volume: 308 Unit price: 5.195 EUR
(15): Volume: 96 Unit price: 5.19 EUR
(16): Volume: 152 Unit price: 5.205 EUR
(17): Volume: 175 Unit price: 5.205 EUR
(18): Volume: 118 Unit price: 5.21 EUR
(19): Volume: 117 Unit price: 5.215 EUR
(20): Volume: 82 Unit price: 5.22 EUR
(21): Volume: 123 Unit price: 5.215 EUR
(22): Volume: 153 Unit price: 5.21 EUR
(23): Volume: 176 Unit price: 5.215 EUR
(24): Volume: 93 Unit price: 5.205 EUR
(25): Volume: 72 Unit price: 5.22 EUR
(26): Volume: 133 Unit price: 5.23 EUR
(27): Volume: 47 Unit price: 5.235 EUR
(28): Volume: 110 Unit price: 5.24 EUR
(29): Volume: 61 Unit price: 5.225 EUR
(30): Volume: 73 Unit price: 5.225 EUR
(31): Volume: 117 Unit price: 5.2 EUR
(32): Volume: 52 Unit price: 5.185 EUR
(33): Volume: 57 Unit price: 5.205 EUR
(34): Volume: 176 Unit price: 5.2 EUR
(35): Volume: 106 Unit price: 5.2 EUR
(36): Volume: 108 Unit price: 5.195 EUR
(37): Volume: 233 Unit price: 5.22 EUR
(38): Volume: 237 Unit price: 5.22 EUR
(39): Volume: 360 Unit price: 5.22 EUR
(40): Volume: 400 Unit price: 5.215 EUR
(41): Volume: 21 Unit price: 5.195 EUR
(42): Volume: 88 Unit price: 5.205 EUR
(43): Volume: 81 Unit price: 5.21 EUR
(44): Volume: 166 Unit price: 5.22 EUR
(45): Volume: 93 Unit price: 5.235 EUR
(46): Volume: 94 Unit price: 5.24 EUR
(47): Volume: 155 Unit price: 5.25 EUR
(48): Volume: 600 Unit price: 5.25 EUR
(49): Volume: 208 Unit price: 5.25 EUR
(50): Volume: 86 Unit price: 5.26 EUR
(51): Volume: 202 Unit price: 5.265 EUR
(52): Volume: 177 Unit price: 5.26 EUR
(53): Volume: 110 Unit price: 5.265 EUR
(54): Volume: 114 Unit price: 5.265 EUR
(55): Volume: 96 Unit price: 5.26 EUR
(56): Volume: 105 Unit price: 5.265 EUR
(57): Volume: 60 Unit price: 5.275 EUR
(58): Volume: 66 Unit price: 5.28 EUR
(59): Volume: 105 Unit price: 5.275 EUR
(60): Volume: 84 Unit price: 5.275 EUR
(61): Volume: 134 Unit price: 5.285 EUR
(62): Volume: 123 Unit price: 5.265 EUR
(63): Volume: 131 Unit price: 5.275 EUR
(64): Volume: 85 Unit price: 5.28 EUR
(65): Volume: 107 Unit price: 5.28 EUR
(66): Volume: 81 Unit price: 5.28 EUR
(67): Volume: 115 Unit price: 5.26 EUR
(68): Volume: 69 Unit price: 5.265 EUR
(69): Volume: 14 Unit price: 5.27 EUR
(70): Volume: 74 Unit price: 5.27 EUR
(71): Volume: 124 Unit price: 5.275 EUR
(72): Volume: 70 Unit price: 5.3 EUR
Aggregated transactions
(72): Volume: 9,614 Volume weighted average price: 5.23236 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,357 Unit price: 5.205 EUR
Aggregated transactions
(1): Volume: 3,357 Volume weighted average price: 5.205 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 781 Unit price: 5.208 EUR
(2): Volume: 1,004 Unit price: 5.203 EUR
(3): Volume: 2,403 Unit price: 5.26 EUR
(4): Volume: 2,590 Unit price: 5.278 EUR
(5): Volume: 2,338 Unit price: 5.288 EUR
(6): Volume: 2,000 Unit price: 5.288 EUR
Aggregated transactions
(6): Volume: 11,116 Volume weighted average price: 5.26632 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,540 Unit price: 5.208 EUR
(2): Volume: 2,441 Unit price: 5.213 EUR
(3): Volume: 1,195 Unit price: 5.205 EUR
(4): Volume: 2,818 Unit price: 5.22 EUR
(5): Volume: 2,718 Unit price: 5.2 EUR
(6): Volume: 2,731 Unit price: 5.21 EUR
(7): Volume: 2,126 Unit price: 5.265 EUR
Aggregated transactions
(7): Volume: 16,569 Volume weighted average price: 5.21689 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,050 Unit price: 5.265 EUR
(2): Volume: 47 Unit price: 5.273 EUR
(3): Volume: 2,000 Unit price: 5.27 EUR
(4): Volume: 2,591 Unit price: 5.278 EUR
Aggregated transactions
(4): Volume: 5,688 Volume weighted average price: 5.27275 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,545 Unit price: 5.213 EUR
(2): Volume: 1,266 Unit price: 5.215 EUR
(3): Volume: 191 Unit price: 5.215 EUR
(4): Volume: 179 Unit price: 5.22 EUR
(5): Volume: 166 Unit price: 5.22 EUR
(6): Volume: 314 Unit price: 5.215 EUR
Aggregated transactions
(6): Volume: 3,661 Volume weighted average price: 5.21463 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 116 Unit price: 5.265 EUR
(2): Volume: 848 Unit price: 5.265 EUR
(3): Volume: 571 Unit price: 5.265 EUR
(4): Volume: 900 Unit price: 5.265 EUR
(5): Volume: 236 Unit price: 5.265 EUR
(6): Volume: 125 Unit price: 5.265 EUR
(7): Volume: 166 Unit price: 5.265 EUR
(8): Volume: 1,128 Unit price: 5.265 EUR
(9): Volume: 304 Unit price: 5.265 EUR
(10): Volume: 444 Unit price: 5.265 EUR
(11): Volume: 500 Unit price: 5.265 EUR
(12): Volume: 53 Unit price: 5.265 EUR
(13): Volume: 982 Unit price: 5.265 EUR
(14): Volume: 849 Unit price: 5.265 EUR
(15): Volume: 325 Unit price: 5.265 EUR
(16): Volume: 751 Unit price: 5.27 EUR
(17): Volume: 1,514 Unit price: 5.275 EUR
(18): Volume: 628 Unit price: 5.26 EUR
(19): Volume: 723 Unit price: 5.26 EUR
(20): Volume: 318 Unit price: 5.26 EUR
(21): Volume: 162 Unit price: 5.26 EUR
(22): Volume: 176 Unit price: 5.26 EUR
(23): Volume: 572 Unit price: 5.27 EUR
(24): Volume: 2,000 Unit price: 5.27 EUR
(25): Volume: 555 Unit price: 5.215 EUR
(26): Volume: 189 Unit price: 5.21 EUR
(27): Volume: 536 Unit price: 5.21 EUR
(28): Volume: 22 Unit price: 5.22 EUR
(29): Volume: 537 Unit price: 5.22 EUR
(30): Volume: 547 Unit price: 5.22 EUR
(31): Volume: 318 Unit price: 5.22 EUR
(32): Volume: 229 Unit price: 5.22 EUR
(33): Volume: 480 Unit price: 5.21 EUR
(34): Volume: 88 Unit price: 5.21 EUR
(35): Volume: 766 Unit price: 5.21 EUR
(36): Volume: 705 Unit price: 5.21 EUR
(37): Volume: 722 Unit price: 5.205 EUR
(38): Volume: 507 Unit price: 5.21 EUR
(39): Volume: 646 Unit price: 5.21 EUR
(40): Volume: 514 Unit price: 5.21 EUR
(41): Volume: 542 Unit price: 5.205 EUR
(42): Volume: 415 Unit price: 5.2 EUR
(43): Volume: 61 Unit price: 5.19 EUR
(44): Volume: 630 Unit price: 5.19 EUR
(45): Volume: 343 Unit price: 5.2 EUR
(46): Volume: 900 Unit price: 5.2 EUR
(47): Volume: 725 Unit price: 5.21 EUR
(48): Volume: 600 Unit price: 5.21 EUR
(49): Volume: 1,169 Unit price: 5.21 EUR
(50): Volume: 1,456 Unit price: 5.195 EUR
(51): Volume: 456 Unit price: 5.19 EUR
(52): Volume: 179 Unit price: 5.205 EUR
(53): Volume: 537 Unit price: 5.205 EUR
(54): Volume: 922 Unit price: 5.205 EUR
(55): Volume: 502 Unit price: 5.21 EUR
(56): Volume: 436 Unit price: 5.215 EUR
(57): Volume: 376 Unit price: 5.22 EUR
(58): Volume: 402 Unit price: 5.2 EUR
(59): Volume: 500 Unit price: 5.215 EUR
(60): Volume: 518 Unit price: 5.21 EUR
(61): Volume: 222 Unit price: 5.21 EUR
(62): Volume: 118 Unit price: 5.21 EUR
(63): Volume: 555 Unit price: 5.205 EUR
(64): Volume: 207 Unit price: 5.22 EUR
(65): Volume: 179 Unit price: 5.22 EUR
(66): Volume: 460 Unit price: 5.225 EUR
(67): Volume: 98 Unit price: 5.225 EUR
(68): Volume: 621 Unit price: 5.23 EUR
(69): Volume: 58 Unit price: 5.24 EUR
(70): Volume: 900 Unit price: 5.235 EUR
(71): Volume: 145 Unit price: 5.235 EUR
(72): Volume: 183 Unit price: 5.235 EUR
(73): Volume: 282 Unit price: 5.23 EUR
(74): Volume: 414 Unit price: 5.24 EUR
(75): Volume: 486 Unit price: 5.24 EUR
(76): Volume: 486 Unit price: 5.24 EUR
(77): Volume: 2,267 Unit price: 5.24 EUR
(78): Volume: 42 Unit price: 5.225 EUR
(79): Volume: 500 Unit price: 5.225 EUR
(80): Volume: 557 Unit price: 5.225 EUR
(81): Volume: 395 Unit price: 5.235 EUR
(82): Volume: 410 Unit price: 5.235 EUR
(83): Volume: 582 Unit price: 5.235 EUR
(84): Volume: 792 Unit price: 5.215 EUR
(85): Volume: 2,198 Unit price: 5.215 EUR
(86): Volume: 580 Unit price: 5.2 EUR
(87): Volume: 334 Unit price: 5.185 EUR
(88): Volume: 438 Unit price: 5.2 EUR
(89): Volume: 900 Unit price: 5.205 EUR
(90): Volume: 340 Unit price: 5.205 EUR
(91): Volume: 478 Unit price: 5.205 EUR
(92): Volume: 396 Unit price: 5.205 EUR
(93): Volume: 335 Unit price: 5.205 EUR
(94): Volume: 3 Unit price: 5.205 EUR
(95): Volume: 900 Unit price: 5.205 EUR
(96): Volume: 238 Unit price: 5.2 EUR
(97): Volume: 900 Unit price: 5.2 EUR
(98): Volume: 393 Unit price: 5.2 EUR
(99): Volume: 266 Unit price: 5.2 EUR
(100): Volume: 340 Unit price: 5.2 EUR
(101): Volume: 613 Unit price: 5.21 EUR
(102): Volume: 296 Unit price: 5.21 EUR
(103): Volume: 549 Unit price: 5.21 EUR
(104): Volume: 582 Unit price: 5.21 EUR
(105): Volume: 527 Unit price: 5.21 EUR
(106): Volume: 900 Unit price: 5.21 EUR
(107): Volume: 443 Unit price: 5.205 EUR
(108): Volume: 266 Unit price: 5.205 EUR
(109): Volume: 542 Unit price: 5.195 EUR
(110): Volume: 38 Unit price: 5.205 EUR
(111): Volume: 379 Unit price: 5.205 EUR
(112): Volume: 768 Unit price: 5.21 EUR
(113): Volume: 900 Unit price: 5.22 EUR
(114): Volume: 300 Unit price: 5.22 EUR
(115): Volume: 95 Unit price: 5.22 EUR
(116): Volume: 457 Unit price: 5.22 EUR
(117): Volume: 300 Unit price: 5.22 EUR
(118): Volume: 400 Unit price: 5.22 EUR
(119): Volume: 45 Unit price: 5.22 EUR
(120): Volume: 469 Unit price: 5.22 EUR
(121): Volume: 550 Unit price: 5.22 EUR
(122): Volume: 610 Unit price: 5.22 EUR
(123): Volume: 900 Unit price: 5.22 EUR
(124): Volume: 590 Unit price: 5.215 EUR
(125): Volume: 576 Unit price: 5.215 EUR
(126): Volume: 900 Unit price: 5.215 EUR
(127): Volume: 607 Unit price: 5.195 EUR
(128): Volume: 374 Unit price: 5.205 EUR
(129): Volume: 61 Unit price: 5.205 EUR
(130): Volume: 4 Unit price: 5.21 EUR
(131): Volume: 14 Unit price: 5.21 EUR
(132): Volume: 25 Unit price: 5.21 EUR
(133): Volume: 286 Unit price: 5.21 EUR
(134): Volume: 652 Unit price: 5.22 EUR
(135): Volume: 300 Unit price: 5.22 EUR
(136): Volume: 476 Unit price: 5.235 EUR
(137): Volume: 62 Unit price: 5.24 EUR
(138): Volume: 126 Unit price: 5.24 EUR
(139): Volume: 271 Unit price: 5.24 EUR
(140): Volume: 320 Unit price: 5.245 EUR
(141): Volume: 522 Unit price: 5.245 EUR
(142): Volume: 522 Unit price: 5.245 EUR
(143): Volume: 378 Unit price: 5.245 EUR
(144): Volume: 522 Unit price: 5.245 EUR
(145): Volume: 522 Unit price: 5.245 EUR
(146): Volume: 846 Unit price: 5.25 EUR
(147): Volume: 417 Unit price: 5.25 EUR
(148): Volume: 1,300 Unit price: 5.25 EUR
(149): Volume: 490 Unit price: 5.24 EUR
(150): Volume: 889 Unit price: 5.25 EUR
(151): Volume: 146 Unit price: 5.25 EUR
(152): Volume: 397 Unit price: 5.26 EUR
(153): Volume: 1,022 Unit price: 5.265 EUR
(154): Volume: 933 Unit price: 5.26 EUR
(155): Volume: 35 Unit price: 5.265 EUR
(156): Volume: 473 Unit price: 5.265 EUR
(157): Volume: 532 Unit price: 5.265 EUR
(158): Volume: 113 Unit price: 5.265 EUR
(159): Volume: 464 Unit price: 5.27 EUR
(160): Volume: 542 Unit price: 5.26 EUR
(161): Volume: 540 Unit price: 5.265 EUR
(162): Volume: 598 Unit price: 5.275 EUR
(163): Volume: 161 Unit price: 5.28 EUR
(164): Volume: 311 Unit price: 5.28 EUR
(165): Volume: 546 Unit price: 5.275 EUR
(166): Volume: 349 Unit price: 5.275 EUR
(167): Volume: 365 Unit price: 5.275 EUR
(168): Volume: 1,090 Unit price: 5.275 EUR
(169): Volume: 541 Unit price: 5.275 EUR
(170): Volume: 218 Unit price: 5.275 EUR
(171): Volume: 147 Unit price: 5.275 EUR
(172): Volume: 1,722 Unit price: 5.285 EUR
(173): Volume: 612 Unit price: 5.285 EUR
(174): Volume: 582 Unit price: 5.265 EUR
(175): Volume: 552 Unit price: 5.275 EUR
(176): Volume: 250 Unit price: 5.28 EUR
(177): Volume: 351 Unit price: 5.28 EUR
(178): Volume: 297 Unit price: 5.28 EUR
(179): Volume: 101 Unit price: 5.28 EUR
(180): Volume: 351 Unit price: 5.28 EUR
(181): Volume: 421 Unit price: 5.28 EUR
(182): Volume: 31 Unit price: 5.28 EUR
(183): Volume: 488 Unit price: 5.28 EUR
(184): Volume: 18 Unit price: 5.28 EUR
(185): Volume: 81 Unit price: 5.28 EUR
(186): Volume: 432 Unit price: 5.28 EUR
(187): Volume: 281 Unit price: 5.275 EUR
(188): Volume: 77 Unit price: 5.285 EUR
(189): Volume: 279 Unit price: 5.285 EUR
(190): Volume: 900 Unit price: 5.285 EUR
(191): Volume: 256 Unit price: 5.285 EUR
(192): Volume: 125 Unit price: 5.275 EUR
(193): Volume: 527 Unit price: 5.275 EUR
(194): Volume: 538 Unit price: 5.26 EUR
(195): Volume: 368 Unit price: 5.255 EUR
(196): Volume: 176 Unit price: 5.27 EUR
(197): Volume: 550 Unit price: 5.27 EUR
(198): Volume: 900 Unit price: 5.27 EUR
(199): Volume: 34 Unit price: 5.265 EUR
(200): Volume: 340 Unit price: 5.265 EUR
(201): Volume: 328 Unit price: 5.265 EUR
(202): Volume: 163 Unit price: 5.265 EUR
(203): Volume: 339 Unit price: 5.27 EUR
(204): Volume: 331 Unit price: 5.275 EUR
(205): Volume: 690 Unit price: 5.3 EUR
(206): Volume: 1,009 Unit price: 5.305 EUR
(207): Volume: 688 Unit price: 5.305 EUR
(208): Volume: 64 Unit price: 5.3 EUR
(209): Volume: 74 Unit price: 5.305 EUR
(210): Volume: 49 Unit price: 5.305 EUR
(211): Volume: 7 Unit price: 5.305 EUR
(212): Volume: 86 Unit price: 5.305 EUR
(213): Volume: 366 Unit price: 5.305 EUR
Aggregated transactions
(213): Volume: 101,757 Volume weighted average price: 5.239 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 954 Unit price: 5.223 EUR
(2): Volume: 2,130 Unit price: 5.2 EUR
(3): Volume: 1,513 Unit price: 5.2 EUR
(4): Volume: 2,040 Unit price: 5.19 EUR
(5): Volume: 1,121 Unit price: 5.205 EUR
(6): Volume: 1,364 Unit price: 5.205 EUR
(7): Volume: 4,000 Unit price: 5.193 EUR
(8): Volume: 3,161 Unit price: 5.205 EUR
(9): Volume: 2,745 Unit price: 5.205 EUR
(10): Volume: 979 Unit price: 5.205 EUR
(11): Volume: 2,988 Unit price: 5.205 EUR
(12): Volume: 1,235 Unit price: 5.21 EUR
(13): Volume: 998 Unit price: 5.213 EUR
(14): Volume: 1,481 Unit price: 5.21 EUR
(15): Volume: 937 Unit price: 5.215 EUR
(16): Volume: 1,371 Unit price: 5.215 EUR
(17): Volume: 1,491 Unit price: 5.215 EUR
(18): Volume: 3,837 Unit price: 5.22 EUR
(19): Volume: 2,076 Unit price: 5.24 EUR
(20): Volume: 1,349 Unit price: 5.23 EUR
(21): Volume: 971 Unit price: 5.223 EUR
(22): Volume: 1,128 Unit price: 5.225 EUR
(23): Volume: 2,117 Unit price: 5.19 EUR
(24): Volume: 939 Unit price: 5.19 EUR
(25): Volume: 2,213 Unit price: 5.215 EUR
(26): Volume: 2,438 Unit price: 5.228 EUR
Aggregated transactions
(26): Volume: 47,576 Volume weighted average price: 5.20955 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 5.19 EUR
(2): Volume: 2,112 Unit price: 5.22 EUR
Aggregated transactions
(2): Volume: 4,112 Volume weighted average price: 5.20541 EUR
____________________________________________
Transaction date: 2019-09-17
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,174 Unit price: 5.26 EUR
(2): Volume: 2,277 Unit price: 5.27 EUR
(3): Volume: 2,591 Unit price: 5.278 EUR
Aggregated transactions
(3): Volume: 9,042 Volume weighted average price: 5.26768 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.105 EUR
(2): Volume: 900 Unit price: 5.105 EUR
(3): Volume: 251 Unit price: 5.11 EUR
(4): Volume: 103 Unit price: 5.11 EUR
(5): Volume: 45 Unit price: 5.11 EUR
(6): Volume: 376 Unit price: 5.11 EUR
(7): Volume: 184 Unit price: 5.115 EUR
(8): Volume: 900 Unit price: 5.11 EUR
(9): Volume: 900 Unit price: 5.11 EUR
(10): Volume: 900 Unit price: 5.11 EUR
(11): Volume: 900 Unit price: 5.11 EUR
(12): Volume: 900 Unit price: 5.11 EUR
(13): Volume: 900 Unit price: 5.11 EUR
(14): Volume: 366 Unit price: 5.105 EUR
(15): Volume: 563 Unit price: 5.105 EUR
(16): Volume: 900 Unit price: 5.105 EUR
(17): Volume: 479 Unit price: 5.11 EUR
(18): Volume: 900 Unit price: 5.11 EUR
(19): Volume: 1,065 Unit price: 5.105 EUR
(20): Volume: 165 Unit price: 5.13 EUR
(21): Volume: 55 Unit price: 5.13 EUR
(22): Volume: 56 Unit price: 5.16 EUR
(23): Volume: 900 Unit price: 5.15 EUR
(24): Volume: 900 Unit price: 5.145 EUR
(25): Volume: 390 Unit price: 5.14 EUR
(26): Volume: 510 Unit price: 5.14 EUR
(27): Volume: 763 Unit price: 5.14 EUR
(28): Volume: 900 Unit price: 5.14 EUR
(29): Volume: 648 Unit price: 5.13 EUR
(30): Volume: 243 Unit price: 5.125 EUR
(31): Volume: 900 Unit price: 5.115 EUR
(32): Volume: 352 Unit price: 5.135 EUR
(33): Volume: 900 Unit price: 5.13 EUR
(34): Volume: 463 Unit price: 5.17 EUR
(35): Volume: 137 Unit price: 5.17 EUR
(36): Volume: 900 Unit price: 5.16 EUR
(37): Volume: 342 Unit price: 5.165 EUR
(38): Volume: 675 Unit price: 5.17 EUR
(39): Volume: 151 Unit price: 5.18 EUR
(40): Volume: 532 Unit price: 5.185 EUR
(41): Volume: 900 Unit price: 5.18 EUR
(42): Volume: 509 Unit price: 5.185 EUR
(43): Volume: 401 Unit price: 5.225 EUR
(44): Volume: 673 Unit price: 5.21 EUR
(45): Volume: 460 Unit price: 5.21 EUR
(46): Volume: 757 Unit price: 5.185 EUR
(47): Volume: 500 Unit price: 5.175 EUR
(48): Volume: 14 Unit price: 5.22 EUR
(49): Volume: 900 Unit price: 5.22 EUR
Aggregated transactions
(49): Volume: 28,428 Volume weighted average price: 5.13878 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,503 Unit price: 5.133 EUR
(2): Volume: 2,000 Unit price: 5.163 EUR
(3): Volume: 2,000 Unit price: 5.16 EUR
Aggregated transactions
(3): Volume: 5,503 Volume weighted average price: 5.15372 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.105 EUR
(2): Volume: 87 Unit price: 5.105 EUR
(3): Volume: 819 Unit price: 5.1 EUR
(4): Volume: 460 Unit price: 5.1 EUR
(5): Volume: 120 Unit price: 5.1 EUR
(6): Volume: 500 Unit price: 5.11 EUR
(7): Volume: 623 Unit price: 5.11 EUR
(8): Volume: 66 Unit price: 5.11 EUR
(9): Volume: 23 Unit price: 5.11 EUR
(10): Volume: 33 Unit price: 5.11 EUR
(11): Volume: 10 Unit price: 5.11 EUR
(12): Volume: 18 Unit price: 5.11 EUR
(13): Volume: 30 Unit price: 5.11 EUR
(14): Volume: 18 Unit price: 5.11 EUR
(15): Volume: 66 Unit price: 5.11 EUR
(16): Volume: 269 Unit price: 5.11 EUR
(17): Volume: 2,481 Unit price: 5.11 EUR
(18): Volume: 85 Unit price: 5.11 EUR
(19): Volume: 151 Unit price: 5.11 EUR
(20): Volume: 175 Unit price: 5.11 EUR
(21): Volume: 124 Unit price: 5.11 EUR
(22): Volume: 330 Unit price: 5.11 EUR
(23): Volume: 161 Unit price: 5.105 EUR
(24): Volume: 2,343 Unit price: 5.105 EUR
(25): Volume: 280 Unit price: 5.105 EUR
(26): Volume: 600 Unit price: 5.105 EUR
(27): Volume: 172 Unit price: 5.105 EUR
(28): Volume: 391 Unit price: 5.13 EUR
(29): Volume: 940 Unit price: 5.16 EUR
(30): Volume: 162 Unit price: 5.16 EUR
(31): Volume: 375 Unit price: 5.16 EUR
(32): Volume: 437 Unit price: 5.16 EUR
(33): Volume: 231 Unit price: 5.16 EUR
(34): Volume: 354 Unit price: 5.16 EUR
(35): Volume: 525 Unit price: 5.16 EUR
(36): Volume: 550 Unit price: 5.16 EUR
(37): Volume: 183 Unit price: 5.16 EUR
(38): Volume: 600 Unit price: 5.155 EUR
(39): Volume: 774 Unit price: 5.155 EUR
(40): Volume: 600 Unit price: 5.155 EUR
(41): Volume: 600 Unit price: 5.155 EUR
(42): Volume: 49 Unit price: 5.155 EUR
(43): Volume: 228 Unit price: 5.15 EUR
(44): Volume: 616 Unit price: 5.15 EUR
(45): Volume: 500 Unit price: 5.15 EUR
(46): Volume: 600 Unit price: 5.145 EUR
(47): Volume: 384 Unit price: 5.145 EUR
(48): Volume: 183 Unit price: 5.14 EUR
(49): Volume: 384 Unit price: 5.14 EUR
(50): Volume: 120 Unit price: 5.14 EUR
(51): Volume: 384 Unit price: 5.14 EUR
(52): Volume: 500 Unit price: 5.14 EUR
(53): Volume: 872 Unit price: 5.135 EUR
(54): Volume: 500 Unit price: 5.13 EUR
(55): Volume: 59 Unit price: 5.11 EUR
(56): Volume: 111 Unit price: 5.13 EUR
(57): Volume: 189 Unit price: 5.135 EUR
(58): Volume: 49 Unit price: 5.135 EUR
(59): Volume: 49 Unit price: 5.14 EUR
(60): Volume: 55 Unit price: 5.13 EUR
(61): Volume: 55 Unit price: 5.135 EUR
(62): Volume: 130 Unit price: 5.135 EUR
(63): Volume: 49 Unit price: 5.135 EUR
(64): Volume: 36 Unit price: 5.145 EUR
(65): Volume: 10 Unit price: 5.145 EUR
(66): Volume: 83 Unit price: 5.15 EUR
(67): Volume: 50 Unit price: 5.17 EUR
(68): Volume: 99 Unit price: 5.17 EUR
(69): Volume: 162 Unit price: 5.16 EUR
(70): Volume: 108 Unit price: 5.16 EUR
(71): Volume: 97 Unit price: 5.155 EUR
(72): Volume: 112 Unit price: 5.16 EUR
(73): Volume: 5 Unit price: 5.16 EUR
(74): Volume: 9 Unit price: 5.16 EUR
(75): Volume: 67 Unit price: 5.155 EUR
(76): Volume: 1 Unit price: 5.16 EUR
(77): Volume: 101 Unit price: 5.16 EUR
(78): Volume: 75 Unit price: 5.145 EUR
(79): Volume: 75 Unit price: 5.15 EUR
(80): Volume: 94 Unit price: 5.15 EUR
(81): Volume: 64 Unit price: 5.155 EUR
(82): Volume: 61 Unit price: 5.155 EUR
(83): Volume: 28 Unit price: 5.175 EUR
(84): Volume: 131 Unit price: 5.16 EUR
(85): Volume: 45 Unit price: 5.165 EUR
(86): Volume: 53 Unit price: 5.175 EUR
(87): Volume: 77 Unit price: 5.18 EUR
(88): Volume: 54 Unit price: 5.19 EUR
(89): Volume: 53 Unit price: 5.175 EUR
(90): Volume: 94 Unit price: 5.205 EUR
(91): Volume: 49 Unit price: 5.2 EUR
(92): Volume: 52 Unit price: 5.185 EUR
(93): Volume: 52 Unit price: 5.185 EUR
(94): Volume: 52 Unit price: 5.185 EUR
(95): Volume: 62 Unit price: 5.18 EUR
(96): Volume: 62 Unit price: 5.18 EUR
(97): Volume: 47 Unit price: 5.19 EUR
(98): Volume: 81 Unit price: 5.19 EUR
(99): Volume: 63 Unit price: 5.19 EUR
(100): Volume: 18 Unit price: 5.195 EUR
(101): Volume: 39 Unit price: 5.195 EUR
(102): Volume: 88 Unit price: 5.205 EUR
(103): Volume: 50 Unit price: 5.215 EUR
(104): Volume: 66 Unit price: 5.225 EUR
(105): Volume: 89 Unit price: 5.23 EUR
(106): Volume: 54 Unit price: 5.225 EUR
(107): Volume: 54 Unit price: 5.225 EUR
(108): Volume: 54 Unit price: 5.225 EUR
(109): Volume: 62 Unit price: 5.225 EUR
(110): Volume: 56 Unit price: 5.235 EUR
(111): Volume: 61 Unit price: 5.24 EUR
(112): Volume: 88 Unit price: 5.245 EUR
(113): Volume: 45 Unit price: 5.24 EUR
(114): Volume: 10 Unit price: 5.225 EUR
(115): Volume: 63 Unit price: 5.225 EUR
(116): Volume: 46 Unit price: 5.235 EUR
(117): Volume: 65 Unit price: 5.22 EUR
(118): Volume: 62 Unit price: 5.185 EUR
Aggregated transactions
(118): Volume: 26,866 Volume weighted average price: 5.13683 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,211 Unit price: 5.15 EUR
(2): Volume: 2,227 Unit price: 5.115 EUR
(3): Volume: 2,215 Unit price: 5.14 EUR
(4): Volume: 2,110 Unit price: 5.14 EUR
Aggregated transactions
(4): Volume: 8,763 Volume weighted average price: 5.13617 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,937 Unit price: 5.113 EUR
(2): Volume: 2,020 Unit price: 5.105 EUR
(3): Volume: 3,139 Unit price: 5.105 EUR
(4): Volume: 2,031 Unit price: 5.133 EUR
(5): Volume: 2,427 Unit price: 5.133 EUR
(6): Volume: 2,427 Unit price: 5.133 EUR
(7): Volume: 1,444 Unit price: 5.178 EUR
(8): Volume: 922 Unit price: 5.185 EUR
(9): Volume: 2,148 Unit price: 5.16 EUR
(10): Volume: 6,257 Unit price: 5.165 EUR
(11): Volume: 1,835 Unit price: 5.18 EUR
(12): Volume: 2,096 Unit price: 5.165 EUR
(13): Volume: 2,640 Unit price: 5.165 EUR
(14): Volume: 702 Unit price: 5.18 EUR
(15): Volume: 189 Unit price: 5.175 EUR
(16): Volume: 3,986 Unit price: 5.175 EUR
(17): Volume: 2,111 Unit price: 5.183 EUR
(18): Volume: 1,920 Unit price: 5.193 EUR
(19): Volume: 2,048 Unit price: 5.19 EUR
Aggregated transactions
(19): Volume: 43,279 Volume weighted average price: 5.15499 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 89 Unit price: 5.11 EUR
(2): Volume: 4 Unit price: 5.11 EUR
(3): Volume: 121 Unit price: 5.11 EUR
(4): Volume: 121 Unit price: 5.11 EUR
(5): Volume: 121 Unit price: 5.11 EUR
(6): Volume: 121 Unit price: 5.11 EUR
(7): Volume: 121 Unit price: 5.11 EUR
(8): Volume: 121 Unit price: 5.11 EUR
(9): Volume: 158 Unit price: 5.11 EUR
(10): Volume: 203 Unit price: 5.11 EUR
(11): Volume: 104 Unit price: 5.11 EUR
(12): Volume: 195 Unit price: 5.11 EUR
(13): Volume: 173 Unit price: 5.11 EUR
(14): Volume: 650 Unit price: 5.11 EUR
(15): Volume: 116 Unit price: 5.095 EUR
(16): Volume: 118 Unit price: 5.1 EUR
(17): Volume: 877 Unit price: 5.105 EUR
(18): Volume: 84 Unit price: 5.1 EUR
(19): Volume: 81 Unit price: 5.11 EUR
(20): Volume: 75 Unit price: 5.125 EUR
(21): Volume: 307 Unit price: 5.13 EUR
(22): Volume: 312 Unit price: 5.16 EUR
(23): Volume: 299 Unit price: 5.16 EUR
(24): Volume: 556 Unit price: 5.16 EUR
(25): Volume: 186 Unit price: 5.16 EUR
(26): Volume: 347 Unit price: 5.16 EUR
(27): Volume: 1,452 Unit price: 5.16 EUR
(28): Volume: 139 Unit price: 5.16 EUR
(29): Volume: 203 Unit price: 5.16 EUR
(30): Volume: 161 Unit price: 5.16 EUR
(31): Volume: 1,134 Unit price: 5.155 EUR
(32): Volume: 126 Unit price: 5.15 EUR
(33): Volume: 203 Unit price: 5.155 EUR
(34): Volume: 92 Unit price: 5.155 EUR
(35): Volume: 146 Unit price: 5.14 EUR
(36): Volume: 120 Unit price: 5.14 EUR
(37): Volume: 825 Unit price: 5.13 EUR
(38): Volume: 1,187 Unit price: 5.13 EUR
(39): Volume: 151 Unit price: 5.13 EUR
(40): Volume: 266 Unit price: 5.13 EUR
(41): Volume: 752 Unit price: 5.125 EUR
(42): Volume: 259 Unit price: 5.125 EUR
(43): Volume: 756 Unit price: 5.125 EUR
(44): Volume: 1,207 Unit price: 5.125 EUR
(45): Volume: 400 Unit price: 5.125 EUR
(46): Volume: 72 Unit price: 5.12 EUR
(47): Volume: 1,208 Unit price: 5.115 EUR
(48): Volume: 321 Unit price: 5.115 EUR
(49): Volume: 370 Unit price: 5.115 EUR
(50): Volume: 471 Unit price: 5.115 EUR
(51): Volume: 400 Unit price: 5.115 EUR
(52): Volume: 142 Unit price: 5.11 EUR
(53): Volume: 46 Unit price: 5.13 EUR
(54): Volume: 227 Unit price: 5.13 EUR
(55): Volume: 1,058 Unit price: 5.13 EUR
(56): Volume: 400 Unit price: 5.13 EUR
(57): Volume: 166 Unit price: 5.13 EUR
(58): Volume: 65 Unit price: 5.14 EUR
(59): Volume: 157 Unit price: 5.13 EUR
(60): Volume: 91 Unit price: 5.145 EUR
(61): Volume: 208 Unit price: 5.15 EUR
(62): Volume: 302 Unit price: 5.155 EUR
(63): Volume: 118 Unit price: 5.155 EUR
(64): Volume: 138 Unit price: 5.155 EUR
(65): Volume: 105 Unit price: 5.16 EUR
(66): Volume: 100 Unit price: 5.17 EUR
(67): Volume: 198 Unit price: 5.17 EUR
(68): Volume: 542 Unit price: 5.16 EUR
(69): Volume: 819 Unit price: 5.16 EUR
(70): Volume: 781 Unit price: 5.16 EUR
(71): Volume: 400 Unit price: 5.16 EUR
(72): Volume: 237 Unit price: 5.16 EUR
(73): Volume: 190 Unit price: 5.155 EUR
(74): Volume: 282 Unit price: 5.16 EUR
(75): Volume: 133 Unit price: 5.155 EUR
(76): Volume: 90 Unit price: 5.155 EUR
(77): Volume: 215 Unit price: 5.16 EUR
(78): Volume: 426 Unit price: 5.155 EUR
(79): Volume: 36 Unit price: 5.135 EUR
(80): Volume: 64 Unit price: 5.135 EUR
(81): Volume: 147 Unit price: 5.145 EUR
(82): Volume: 199 Unit price: 5.15 EUR
(83): Volume: 193 Unit price: 5.15 EUR
(84): Volume: 182 Unit price: 5.155 EUR
(85): Volume: 107 Unit price: 5.155 EUR
(86): Volume: 88 Unit price: 5.16 EUR
(87): Volume: 78 Unit price: 5.16 EUR
(88): Volume: 235 Unit price: 5.16 EUR
(89): Volume: 669 Unit price: 5.18 EUR
(90): Volume: 824 Unit price: 5.18 EUR
(91): Volume: 112 Unit price: 5.165 EUR
(92): Volume: 95 Unit price: 5.17 EUR
(93): Volume: 95 Unit price: 5.175 EUR
(94): Volume: 97 Unit price: 5.18 EUR
(95): Volume: 77 Unit price: 5.175 EUR
(96): Volume: 153 Unit price: 5.18 EUR
(97): Volume: 123 Unit price: 5.19 EUR
(98): Volume: 48 Unit price: 5.175 EUR
(99): Volume: 99 Unit price: 5.18 EUR
(100): Volume: 70 Unit price: 5.195 EUR
(101): Volume: 46 Unit price: 5.195 EUR
(102): Volume: 150 Unit price: 5.205 EUR
(103): Volume: 74 Unit price: 5.195 EUR
(104): Volume: 92 Unit price: 5.2 EUR
(105): Volume: 69 Unit price: 5.205 EUR
(106): Volume: 220 Unit price: 5.205 EUR
(107): Volume: 97 Unit price: 5.185 EUR
(108): Volume: 97 Unit price: 5.185 EUR
(109): Volume: 25 Unit price: 5.18 EUR
(110): Volume: 26 Unit price: 5.18 EUR
(111): Volume: 29 Unit price: 5.18 EUR
(112): Volume: 113 Unit price: 5.18 EUR
(113): Volume: 86 Unit price: 5.19 EUR
(114): Volume: 200 Unit price: 5.195 EUR
(115): Volume: 265 Unit price: 5.19 EUR
(116): Volume: 265 Unit price: 5.19 EUR
(117): Volume: 53 Unit price: 5.195 EUR
(118): Volume: 104 Unit price: 5.195 EUR
(119): Volume: 160 Unit price: 5.205 EUR
(120): Volume: 91 Unit price: 5.215 EUR
(121): Volume: 120 Unit price: 5.225 EUR
(122): Volume: 221 Unit price: 5.23 EUR
(123): Volume: 106 Unit price: 5.225 EUR
(124): Volume: 106 Unit price: 5.225 EUR
(125): Volume: 95 Unit price: 5.225 EUR
(126): Volume: 123 Unit price: 5.225 EUR
(127): Volume: 110 Unit price: 5.235 EUR
(128): Volume: 94 Unit price: 5.24 EUR
(129): Volume: 178 Unit price: 5.245 EUR
(130): Volume: 95 Unit price: 5.24 EUR
(131): Volume: 25 Unit price: 5.23 EUR
(132): Volume: 100 Unit price: 5.23 EUR
(133): Volume: 90 Unit price: 5.235 EUR
(134): Volume: 125 Unit price: 5.22 EUR
(135): Volume: 92 Unit price: 5.22 EUR
(136): Volume: 112 Unit price: 5.185 EUR
(137): Volume: 1,408 Unit price: 5.16 EUR
(138): Volume: 55 Unit price: 5.155 EUR
(139): Volume: 67 Unit price: 5.19 EUR
Aggregated transactions
(139): Volume: 35,092 Volume weighted average price: 5.1495 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,000 Unit price: 5.105 EUR
(2): Volume: 2,467 Unit price: 5.145 EUR
(3): Volume: 2,649 Unit price: 5.165 EUR
(4): Volume: 3,000 Unit price: 5.153 EUR
(5): Volume: 1,900 Unit price: 5.16 EUR
(6): Volume: 2,500 Unit price: 5.16 EUR
(7): Volume: 2,500 Unit price: 5.185 EUR
Aggregated transactions
(7): Volume: 19,016 Volume weighted average price: 5.14936 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,533 Unit price: 5.185 EUR
Aggregated transactions
(1): Volume: 2,533 Volume weighted average price: 5.185 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,964 Unit price: 5.098 EUR
(2): Volume: 12,091 Unit price: 5.165 EUR
(3): Volume: 12,091 Unit price: 5.165 EUR
(4): Volume: 5,404 Unit price: 5.165 EUR
Aggregated transactions
(4): Volume: 31,550 Volume weighted average price: 5.16083 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,235 Unit price: 5.098 EUR
(2): Volume: 2,222 Unit price: 5.128 EUR
(3): Volume: 2,215 Unit price: 5.14 EUR
(4): Volume: 2,222 Unit price: 5.128 EUR
(5): Volume: 488 Unit price: 5.17 EUR
(6): Volume: 2,100 Unit price: 5.17 EUR
Aggregated transactions
(6): Volume: 11,482 Volume weighted average price: 5.13394 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,922 Unit price: 5.105 EUR
Aggregated transactions
(1): Volume: 1,922 Volume weighted average price: 5.105 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,229 Unit price: 5.113 EUR
(2): Volume: 2,222 Unit price: 5.128 EUR
(3): Volume: 2,231 Unit price: 5.105 EUR
(4): Volume: 819 Unit price: 5.11 EUR
(5): Volume: 744 Unit price: 5.113 EUR
(6): Volume: 2,100 Unit price: 5.17 EUR
(7): Volume: 847 Unit price: 5.18 EUR
(8): Volume: 3,113 Unit price: 5.19 EUR
Aggregated transactions
(8): Volume: 14,305 Volume weighted average price: 5.143 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 270 Unit price: 5.11 EUR
(2): Volume: 198 Unit price: 5.13 EUR
(3): Volume: 1,392 Unit price: 5.13 EUR
(4): Volume: 193 Unit price: 5.16 EUR
(5): Volume: 20 Unit price: 5.15 EUR
(6): Volume: 184 Unit price: 5.13 EUR
(7): Volume: 54 Unit price: 5.16 EUR
(8): Volume: 71 Unit price: 5.155 EUR
(9): Volume: 72 Unit price: 5.16 EUR
(10): Volume: 21 Unit price: 5.175 EUR
(11): Volume: 50 Unit price: 5.205 EUR
(12): Volume: 23 Unit price: 5.185 EUR
(13): Volume: 26 Unit price: 5.18 EUR
(14): Volume: 72 Unit price: 5.195 EUR
(15): Volume: 55 Unit price: 5.23 EUR
Aggregated transactions
(15): Volume: 2,701 Volume weighted average price: 5.13881 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 18 Unit price: 5.105 EUR
(2): Volume: 783 Unit price: 5.105 EUR
(3): Volume: 53 Unit price: 5.105 EUR
(4): Volume: 3,896 Unit price: 5.105 EUR
(5): Volume: 1,667 Unit price: 5.105 EUR
(6): Volume: 103 Unit price: 5.105 EUR
(7): Volume: 114 Unit price: 5.105 EUR
(8): Volume: 1,156 Unit price: 5.105 EUR
(9): Volume: 123 Unit price: 5.105 EUR
(10): Volume: 2,085 Unit price: 5.105 EUR
(11): Volume: 736 Unit price: 5.105 EUR
(12): Volume: 53 Unit price: 5.105 EUR
(13): Volume: 4,098 Unit price: 5.105 EUR
(14): Volume: 149 Unit price: 5.105 EUR
(15): Volume: 3,392 Unit price: 5.105 EUR
(16): Volume: 833 Unit price: 5.105 EUR
(17): Volume: 579 Unit price: 5.105 EUR
(18): Volume: 3,473 Unit price: 5.105 EUR
(19): Volume: 894 Unit price: 5.105 EUR
(20): Volume: 62 Unit price: 5.1 EUR
(21): Volume: 30 Unit price: 5.1 EUR
(22): Volume: 199 Unit price: 5.1 EUR
(23): Volume: 44 Unit price: 5.1 EUR
(24): Volume: 403 Unit price: 5.11 EUR
(25): Volume: 46 Unit price: 5.11 EUR
(26): Volume: 71 Unit price: 5.11 EUR
(27): Volume: 51 Unit price: 5.11 EUR
(28): Volume: 128 Unit price: 5.11 EUR
(29): Volume: 199 Unit price: 5.11 EUR
(30): Volume: 139 Unit price: 5.11 EUR
(31): Volume: 353 Unit price: 5.11 EUR
(32): Volume: 247 Unit price: 5.11 EUR
(33): Volume: 235 Unit price: 5.11 EUR
(34): Volume: 588 Unit price: 5.11 EUR
(35): Volume: 588 Unit price: 5.11 EUR
(36): Volume: 588 Unit price: 5.11 EUR
(37): Volume: 588 Unit price: 5.11 EUR
(38): Volume: 588 Unit price: 5.11 EUR
(39): Volume: 195 Unit price: 5.11 EUR
(40): Volume: 393 Unit price: 5.11 EUR
(41): Volume: 393 Unit price: 5.11 EUR
(42): Volume: 588 Unit price: 5.11 EUR
(43): Volume: 222 Unit price: 5.11 EUR
(44): Volume: 25 Unit price: 5.11 EUR
(45): Volume: 205 Unit price: 5.11 EUR
(46): Volume: 43 Unit price: 5.11 EUR
(47): Volume: 306 Unit price: 5.11 EUR
(48): Volume: 596 Unit price: 5.11 EUR
(49): Volume: 900 Unit price: 5.11 EUR
(50): Volume: 467 Unit price: 5.105 EUR
(51): Volume: 997 Unit price: 5.105 EUR
(52): Volume: 184 Unit price: 5.105 EUR
(53): Volume: 783 Unit price: 5.105 EUR
(54): Volume: 900 Unit price: 5.105 EUR
(55): Volume: 443 Unit price: 5.105 EUR
(56): Volume: 596 Unit price: 5.105 EUR
(57): Volume: 783 Unit price: 5.105 EUR
(58): Volume: 230 Unit price: 5.105 EUR
(59): Volume: 909 Unit price: 5.105 EUR
(60): Volume: 400 Unit price: 5.095 EUR
(61): Volume: 200 Unit price: 5.095 EUR
(62): Volume: 520 Unit price: 5.1 EUR
(63): Volume: 90 Unit price: 5.105 EUR
(64): Volume: 142 Unit price: 5.105 EUR
(65): Volume: 358 Unit price: 5.1 EUR
(66): Volume: 338 Unit price: 5.11 EUR
(67): Volume: 168 Unit price: 5.125 EUR
(68): Volume: 187 Unit price: 5.125 EUR
(69): Volume: 900 Unit price: 5.13 EUR
(70): Volume: 409 Unit price: 5.13 EUR
(71): Volume: 282 Unit price: 5.13 EUR
(72): Volume: 18 Unit price: 5.13 EUR
(73): Volume: 33 Unit price: 5.16 EUR
(74): Volume: 22 Unit price: 5.16 EUR
(75): Volume: 625 Unit price: 5.16 EUR
(76): Volume: 247 Unit price: 5.16 EUR
(77): Volume: 980 Unit price: 5.16 EUR
(78): Volume: 900 Unit price: 5.16 EUR
(79): Volume: 433 Unit price: 5.16 EUR
(80): Volume: 71 Unit price: 5.16 EUR
(81): Volume: 500 Unit price: 5.16 EUR
(82): Volume: 782 Unit price: 5.16 EUR
(83): Volume: 704 Unit price: 5.16 EUR
(84): Volume: 74 Unit price: 5.16 EUR
(85): Volume: 510 Unit price: 5.16 EUR
(86): Volume: 1,052 Unit price: 5.16 EUR
(87): Volume: 596 Unit price: 5.16 EUR
(88): Volume: 900 Unit price: 5.16 EUR
(89): Volume: 790 Unit price: 5.16 EUR
(90): Volume: 268 Unit price: 5.16 EUR
(91): Volume: 314 Unit price: 5.16 EUR
(92): Volume: 762 Unit price: 5.16 EUR
(93): Volume: 499 Unit price: 5.16 EUR
(94): Volume: 98 Unit price: 5.16 EUR
(95): Volume: 900 Unit price: 5.16 EUR
(96): Volume: 150 Unit price: 5.16 EUR
(97): Volume: 580 Unit price: 5.155 EUR
(98): Volume: 271 Unit price: 5.155 EUR
(99): Volume: 765 Unit price: 5.155 EUR
(100): Volume: 262 Unit price: 5.155 EUR
(101): Volume: 900 Unit price: 5.155 EUR
(102): Volume: 58 Unit price: 5.15 EUR
(103): Volume: 518 Unit price: 5.15 EUR
(104): Volume: 662 Unit price: 5.15 EUR
(105): Volume: 752 Unit price: 5.15 EUR
(106): Volume: 752 Unit price: 5.15 EUR
(107): Volume: 83 Unit price: 5.15 EUR
(108): Volume: 152 Unit price: 5.15 EUR
(109): Volume: 600 Unit price: 5.15 EUR
(110): Volume: 366 Unit price: 5.15 EUR
(111): Volume: 234 Unit price: 5.15 EUR
(112): Volume: 600 Unit price: 5.15 EUR
(113): Volume: 558 Unit price: 5.155 EUR
(114): Volume: 860 Unit price: 5.155 EUR
(115): Volume: 684 Unit price: 5.155 EUR
(116): Volume: 610 Unit price: 5.155 EUR
(117): Volume: 203 Unit price: 5.155 EUR
(118): Volume: 952 Unit price: 5.155 EUR
(119): Volume: 424 Unit price: 5.155 EUR
(120): Volume: 876 Unit price: 5.155 EUR
(121): Volume: 359 Unit price: 5.155 EUR
(122): Volume: 129 Unit price: 5.15 EUR
(123): Volume: 2,000 Unit price: 5.15 EUR
(124): Volume: 900 Unit price: 5.15 EUR
(125): Volume: 398 Unit price: 5.145 EUR
(126): Volume: 625 Unit price: 5.145 EUR
(127): Volume: 900 Unit price: 5.145 EUR
(128): Volume: 587 Unit price: 5.14 EUR
(129): Volume: 836 Unit price: 5.14 EUR
(130): Volume: 563 Unit price: 5.14 EUR
(131): Volume: 60 Unit price: 5.14 EUR
(132): Volume: 900 Unit price: 5.135 EUR
(133): Volume: 2,135 Unit price: 5.135 EUR
(134): Volume: 382 Unit price: 5.135 EUR
(135): Volume: 301 Unit price: 5.13 EUR
(136): Volume: 259 Unit price: 5.13 EUR
(137): Volume: 435 Unit price: 5.13 EUR
(138): Volume: 885 Unit price: 5.13 EUR
(139): Volume: 485 Unit price: 5.13 EUR
(140): Volume: 810 Unit price: 5.13 EUR
(141): Volume: 900 Unit price: 5.13 EUR
(142): Volume: 619 Unit price: 5.13 EUR
(143): Volume: 765 Unit price: 5.13 EUR
(144): Volume: 256 Unit price: 5.13 EUR
(145): Volume: 96 Unit price: 5.13 EUR
(146): Volume: 274 Unit price: 5.13 EUR
(147): Volume: 200 Unit price: 5.13 EUR
(148): Volume: 866 Unit price: 5.13 EUR
(149): Volume: 897 Unit price: 5.13 EUR
(150): Volume: 447 Unit price: 5.125 EUR
(151): Volume: 585 Unit price: 5.125 EUR
(152): Volume: 1,269 Unit price: 5.125 EUR
(153): Volume: 3,177 Unit price: 5.125 EUR
(154): Volume: 900 Unit price: 5.125 EUR
(155): Volume: 248 Unit price: 5.125 EUR
(156): Volume: 385 Unit price: 5.12 EUR
(157): Volume: 1,248 Unit price: 5.115 EUR
(158): Volume: 574 Unit price: 5.115 EUR
(159): Volume: 600 Unit price: 5.115 EUR
(160): Volume: 837 Unit price: 5.115 EUR
(161): Volume: 900 Unit price: 5.115 EUR
(162): Volume: 543 Unit price: 5.11 EUR
(163): Volume: 305 Unit price: 5.12 EUR
(164): Volume: 1,189 Unit price: 5.12 EUR
(165): Volume: 831 Unit price: 5.12 EUR
(166): Volume: 195 Unit price: 5.13 EUR
(167): Volume: 613 Unit price: 5.13 EUR
(168): Volume: 613 Unit price: 5.13 EUR
(169): Volume: 613 Unit price: 5.13 EUR
(170): Volume: 510 Unit price: 5.13 EUR
(171): Volume: 1,660 Unit price: 5.13 EUR
(172): Volume: 585 Unit price: 5.13 EUR
(173): Volume: 900 Unit price: 5.13 EUR
(174): Volume: 551 Unit price: 5.13 EUR
(175): Volume: 859 Unit price: 5.13 EUR
(176): Volume: 586 Unit price: 5.13 EUR
(177): Volume: 240 Unit price: 5.13 EUR
(178): Volume: 346 Unit price: 5.13 EUR
(179): Volume: 388 Unit price: 5.13 EUR
(180): Volume: 580 Unit price: 5.135 EUR
(181): Volume: 249 Unit price: 5.135 EUR
(182): Volume: 468 Unit price: 5.14 EUR
(183): Volume: 184 Unit price: 5.145 EUR
(184): Volume: 900 Unit price: 5.145 EUR
(185): Volume: 1,500 Unit price: 5.145 EUR
(186): Volume: 284 Unit price: 5.13 EUR
(187): Volume: 564 Unit price: 5.13 EUR
(188): Volume: 940 Unit price: 5.135 EUR
(189): Volume: 346 Unit price: 5.145 EUR
(190): Volume: 801 Unit price: 5.15 EUR
(191): Volume: 280 Unit price: 5.155 EUR
(192): Volume: 454 Unit price: 5.16 EUR
(193): Volume: 355 Unit price: 5.17 EUR
(194): Volume: 306 Unit price: 5.17 EUR
(195): Volume: 401 Unit price: 5.17 EUR
(196): Volume: 764 Unit price: 5.16 EUR
(197): Volume: 45 Unit price: 5.16 EUR
(198): Volume: 608 Unit price: 5.16 EUR
(199): Volume: 900 Unit price: 5.16 EUR
(200): Volume: 1,600 Unit price: 5.16 EUR
(201): Volume: 817 Unit price: 5.16 EUR
(202): Volume: 210 Unit price: 5.16 EUR
(203): Volume: 687 Unit price: 5.155 EUR
(204): Volume: 52 Unit price: 5.16 EUR
(205): Volume: 105 Unit price: 5.16 EUR
(206): Volume: 1,106 Unit price: 5.16 EUR
(207): Volume: 154 Unit price: 5.16 EUR
(208): Volume: 506 Unit price: 5.16 EUR
(209): Volume: 600 Unit price: 5.16 EUR
(210): Volume: 682 Unit price: 5.155 EUR
(211): Volume: 616 Unit price: 5.155 EUR
(212): Volume: 415 Unit price: 5.155 EUR
(213): Volume: 974 Unit price: 5.16 EUR
(214): Volume: 1,258 Unit price: 5.155 EUR
(215): Volume: 550 Unit price: 5.155 EUR
(216): Volume: 889 Unit price: 5.16 EUR
(217): Volume: 188 Unit price: 5.16 EUR
(218): Volume: 879 Unit price: 5.16 EUR
(219): Volume: 81 Unit price: 5.16 EUR
(220): Volume: 400 Unit price: 5.16 EUR
(221): Volume: 536 Unit price: 5.135 EUR
(222): Volume: 532 Unit price: 5.145 EUR
(223): Volume: 1,009 Unit price: 5.15 EUR
(224): Volume: 278 Unit price: 5.155 EUR
(225): Volume: 900 Unit price: 5.155 EUR
(226): Volume: 614 Unit price: 5.155 EUR
(227): Volume: 847 Unit price: 5.15 EUR
(228): Volume: 569 Unit price: 5.155 EUR
(229): Volume: 381 Unit price: 5.155 EUR
(230): Volume: 444 Unit price: 5.165 EUR
(231): Volume: 900 Unit price: 5.165 EUR
(232): Volume: 579 Unit price: 5.165 EUR
(233): Volume: 573 Unit price: 5.155 EUR
(234): Volume: 463 Unit price: 5.16 EUR
(235): Volume: 403 Unit price: 5.16 EUR
(236): Volume: 752 Unit price: 5.17 EUR
(237): Volume: 1,600 Unit price: 5.17 EUR
(238): Volume: 1,539 Unit price: 5.165 EUR
(239): Volume: 203 Unit price: 5.165 EUR
(240): Volume: 511 Unit price: 5.165 EUR
(241): Volume: 900 Unit price: 5.165 EUR
(242): Volume: 70 Unit price: 5.16 EUR
(243): Volume: 108 Unit price: 5.16 EUR
(244): Volume: 1,235 Unit price: 5.16 EUR
(245): Volume: 179 Unit price: 5.16 EUR
(246): Volume: 213 Unit price: 5.17 EUR
(247): Volume: 518 Unit price: 5.165 EUR
(248): Volume: 153 Unit price: 5.17 EUR
(249): Volume: 646 Unit price: 5.17 EUR
(250): Volume: 178 Unit price: 5.175 EUR
(251): Volume: 460 Unit price: 5.175 EUR
(252): Volume: 900 Unit price: 5.175 EUR
(253): Volume: 579 Unit price: 5.175 EUR
(254): Volume: 409 Unit price: 5.175 EUR
(255): Volume: 584 Unit price: 5.18 EUR
(256): Volume: 26 Unit price: 5.175 EUR
(257): Volume: 401 Unit price: 5.175 EUR
(258): Volume: 300 Unit price: 5.18 EUR
(259): Volume: 449 Unit price: 5.18 EUR
(260): Volume: 519 Unit price: 5.19 EUR
(261): Volume: 640 Unit price: 5.19 EUR
(262): Volume: 162 Unit price: 5.19 EUR
(263): Volume: 617 Unit price: 5.19 EUR
(264): Volume: 629 Unit price: 5.19 EUR
(265): Volume: 110 Unit price: 5.175 EUR
(266): Volume: 530 Unit price: 5.175 EUR
(267): Volume: 530 Unit price: 5.175 EUR
(268): Volume: 244 Unit price: 5.175 EUR
(269): Volume: 286 Unit price: 5.175 EUR
(270): Volume: 554 Unit price: 5.18 EUR
(271): Volume: 524 Unit price: 5.195 EUR
(272): Volume: 536 Unit price: 5.205 EUR
(273): Volume: 161 Unit price: 5.205 EUR
(274): Volume: 521 Unit price: 5.195 EUR
(275): Volume: 32 Unit price: 5.2 EUR
(276): Volume: 217 Unit price: 5.2 EUR
(277): Volume: 93 Unit price: 5.2 EUR
(278): Volume: 483 Unit price: 5.2 EUR
(279): Volume: 1,289 Unit price: 5.205 EUR
(280): Volume: 940 Unit price: 5.205 EUR
(281): Volume: 415 Unit price: 5.185 EUR
(282): Volume: 415 Unit price: 5.185 EUR
(283): Volume: 36 Unit price: 5.185 EUR
(284): Volume: 379 Unit price: 5.185 EUR
(285): Volume: 7 Unit price: 5.18 EUR
(286): Volume: 438 Unit price: 5.18 EUR
(287): Volume: 1,438 Unit price: 5.18 EUR
(288): Volume: 653 Unit price: 5.18 EUR
(289): Volume: 438 Unit price: 5.18 EUR
(290): Volume: 326 Unit price: 5.19 EUR
(291): Volume: 1,391 Unit price: 5.195 EUR
(292): Volume: 144 Unit price: 5.19 EUR
(293): Volume: 368 Unit price: 5.19 EUR
(294): Volume: 1,056 Unit price: 5.19 EUR
(295): Volume: 601 Unit price: 5.195 EUR
(296): Volume: 69 Unit price: 5.195 EUR
(297): Volume: 567 Unit price: 5.195 EUR
(298): Volume: 633 Unit price: 5.205 EUR
(299): Volume: 394 Unit price: 5.215 EUR
(300): Volume: 530 Unit price: 5.225 EUR
(301): Volume: 920 Unit price: 5.23 EUR
(302): Volume: 300 Unit price: 5.23 EUR
(303): Volume: 19 Unit price: 5.225 EUR
(304): Volume: 145 Unit price: 5.225 EUR
(305): Volume: 264 Unit price: 5.225 EUR
(306): Volume: 409 Unit price: 5.225 EUR
(307): Volume: 409 Unit price: 5.225 EUR
(308): Volume: 363 Unit price: 5.225 EUR
(309): Volume: 515 Unit price: 5.225 EUR
(310): Volume: 506 Unit price: 5.235 EUR
(311): Volume: 540 Unit price: 5.24 EUR
(312): Volume: 829 Unit price: 5.245 EUR
(313): Volume: 101 Unit price: 5.25 EUR
(314): Volume: 360 Unit price: 5.25 EUR
(315): Volume: 1,000 Unit price: 5.25 EUR
(316): Volume: 423 Unit price: 5.24 EUR
(317): Volume: 1,136 Unit price: 5.245 EUR
(318): Volume: 390 Unit price: 5.245 EUR
(319): Volume: 600 Unit price: 5.23 EUR
(320): Volume: 357 Unit price: 5.235 EUR
(321): Volume: 498 Unit price: 5.22 EUR
(322): Volume: 671 Unit price: 5.22 EUR
(323): Volume: 462 Unit price: 5.185 EUR
(324): Volume: 494 Unit price: 5.18 EUR
(325): Volume: 300 Unit price: 5.18 EUR
(326): Volume: 285 Unit price: 5.18 EUR
(327): Volume: 127 Unit price: 5.18 EUR
(328): Volume: 294 Unit price: 5.185 EUR
(329): Volume: 397 Unit price: 5.165 EUR
(330): Volume: 196 Unit price: 5.175 EUR
(331): Volume: 900 Unit price: 5.175 EUR
(332): Volume: 1,562 Unit price: 5.16 EUR
(333): Volume: 150 Unit price: 5.155 EUR
(334): Volume: 321 Unit price: 5.155 EUR
(335): Volume: 493 Unit price: 5.155 EUR
(336): Volume: 134 Unit price: 5.19 EUR
(337): Volume: 306 Unit price: 5.19 EUR
(338): Volume: 74 Unit price: 5.255 EUR
(339): Volume: 403 Unit price: 5.255 EUR
(340): Volume: 532 Unit price: 5.255 EUR
Aggregated transactions
(340): Volume: 193,712 Volume weighted average price: 5.14917 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,157 Unit price: 5.125 EUR
(2): Volume: 4,408 Unit price: 5.115 EUR
(3): Volume: 1,996 Unit price: 5.13 EUR
(4): Volume: 5,282 Unit price: 5.14 EUR
(5): Volume: 2,000 Unit price: 5.17 EUR
(6): Volume: 2,100 Unit price: 5.155 EUR
(7): Volume: 3,060 Unit price: 5.14 EUR
(8): Volume: 2,222 Unit price: 5.14 EUR
(9): Volume: 2,174 Unit price: 5.153 EUR
Aggregated transactions
(9): Volume: 25,399 Volume weighted average price: 5.13832 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,980 Unit price: 5.155 EUR
(2): Volume: 70,414 Unit price: 5.17 EUR
(3): Volume: 1,571 Unit price: 5.19 EUR
(4): Volume: 753 Unit price: 5.183 EUR
(5): Volume: 1,306 Unit price: 5.183 EUR
(6): Volume: 756 Unit price: 5.205 EUR
Aggregated transactions
(6): Volume: 76,780 Volume weighted average price: 5.17072 EUR
____________________________________________
Transaction date: 2019-09-18
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,762 Unit price: 5.155 EUR
(2): Volume: 2,515 Unit price: 5.175 EUR
(3): Volume: 1,670 Unit price: 5.203 EUR
(4): Volume: 716 Unit price: 5.225 EUR
(5): Volume: 1,867 Unit price: 5.17 EUR
(6): Volume: 1,033 Unit price: 5.213 EUR
(7): Volume: 1,106 Unit price: 5.21 EUR
Aggregated transactions
(7): Volume: 12,669 Volume weighted average price: 5.18099 EUR
In total, all acquisitions reported above are 840,000 B shares.
METSÄ BOARD CORPORATION