Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 13 September 2019 and 16 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190917100039_6
____________________________________________
Transaction date: 2019-09-13
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 104 Unit price: 5.3 EUR
(2): Volume: 900 Unit price: 5.29 EUR
(3): Volume: 784 Unit price: 5.295 EUR
(4): Volume: 552 Unit price: 5.29 EUR
(5): Volume: 153 Unit price: 5.28 EUR
(6): Volume: 705 Unit price: 5.25 EUR
Aggregated transactions
(6): Volume: 3,198 Volume weighted average price: 5.28225 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,550 Unit price: 5.21 EUR
(2): Volume: 2,096 Unit price: 5.21 EUR
Aggregated transactions
(2): Volume: 3,646 Volume weighted average price: 5.21 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 358 Unit price: 5.3 EUR
(2): Volume: 159 Unit price: 5.3 EUR
(3): Volume: 152 Unit price: 5.3 EUR
(4): Volume: 76 Unit price: 5.3 EUR
(5): Volume: 94 Unit price: 5.29 EUR
(6): Volume: 141 Unit price: 5.29 EUR
(7): Volume: 203 Unit price: 5.29 EUR
(8): Volume: 63 Unit price: 5.29 EUR
(9): Volume: 28 Unit price: 5.26 EUR
(10): Volume: 51 Unit price: 5.255 EUR
(11): Volume: 144 Unit price: 5.26 EUR
(12): Volume: 173 Unit price: 5.265 EUR
Aggregated transactions
(12): Volume: 1,642 Volume weighted average price: 5.28767 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,218 Unit price: 5.265 EUR
(2): Volume: 4,036 Unit price: 5.268 EUR
(3): Volume: 1,550 Unit price: 5.21 EUR
(4): Volume: 2,096 Unit price: 5.21 EUR
Aggregated transactions
(4): Volume: 9,900 Volume weighted average price: 5.24597 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 735 Unit price: 5.3 EUR
(2): Volume: 341 Unit price: 5.3 EUR
(3): Volume: 183 Unit price: 5.3 EUR
(4): Volume: 60 Unit price: 5.3 EUR
(5): Volume: 257 Unit price: 5.3 EUR
(6): Volume: 200 Unit price: 5.3 EUR
(7): Volume: 802 Unit price: 5.295 EUR
(8): Volume: 500 Unit price: 5.295 EUR
(9): Volume: 382 Unit price: 5.295 EUR
(10): Volume: 72 Unit price: 5.285 EUR
(11): Volume: 128 Unit price: 5.29 EUR
(12): Volume: 95 Unit price: 5.285 EUR
(13): Volume: 404 Unit price: 5.27 EUR
(14): Volume: 66 Unit price: 5.255 EUR
(15): Volume: 146 Unit price: 5.26 EUR
(16): Volume: 167 Unit price: 5.265 EUR
(17): Volume: 44 Unit price: 5.21 EUR
Aggregated transactions
(17): Volume: 4,582 Volume weighted average price: 5.29063 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,946 Unit price: 5.288 EUR
(2): Volume: 3,000 Unit price: 5.263 EUR
(3): Volume: 3,000 Unit price: 5.255 EUR
(4): Volume: 6,037 Unit price: 5.22 EUR
(5): Volume: 2,096 Unit price: 5.21 EUR
Aggregated transactions
(5): Volume: 16,079 Volume weighted average price: 5.24148 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,432 Unit price: 5.21 EUR
Aggregated transactions
(1): Volume: 2,432 Volume weighted average price: 5.21 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 808 Unit price: 5.21 EUR
(2): Volume: 2,243 Unit price: 5.21 EUR
(3): Volume: 1,812 Unit price: 5.21 EUR
Aggregated transactions
(3): Volume: 4,863 Volume weighted average price: 5.21 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 85,000 Unit price: 5.275 EUR
(2): Volume: 2,993 Unit price: 5.248 EUR
(3): Volume: 3,015 Unit price: 5.21 EUR
(4): Volume: 1,847 Unit price: 5.21 EUR
Aggregated transactions
(4): Volume: 92,855 Volume weighted average price: 5.27073 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 64 Unit price: 5.29 EUR
(2): Volume: 48 Unit price: 5.29 EUR
(3): Volume: 64 Unit price: 5.285 EUR
Aggregated transactions
(3): Volume: 176 Volume weighted average price: 5.28818 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 187 Unit price: 5.3 EUR
(2): Volume: 1,500 Unit price: 5.3 EUR
(3): Volume: 313 Unit price: 5.3 EUR
(4): Volume: 2,000 Unit price: 5.3 EUR
(5): Volume: 1,000 Unit price: 5.3 EUR
(6): Volume: 8 Unit price: 5.3 EUR
(7): Volume: 1,000 Unit price: 5.3 EUR
(8): Volume: 2,000 Unit price: 5.3 EUR
(9): Volume: 243 Unit price: 5.3 EUR
(10): Volume: 759 Unit price: 5.3 EUR
(11): Volume: 241 Unit price: 5.3 EUR
(12): Volume: 140 Unit price: 5.3 EUR
(13): Volume: 300 Unit price: 5.3 EUR
(14): Volume: 600 Unit price: 5.3 EUR
(15): Volume: 50 Unit price: 5.3 EUR
(16): Volume: 1,343 Unit price: 5.3 EUR
(17): Volume: 1,157 Unit price: 5.3 EUR
(18): Volume: 593 Unit price: 5.3 EUR
(19): Volume: 40 Unit price: 5.3 EUR
(20): Volume: 300 Unit price: 5.3 EUR
(21): Volume: 578 Unit price: 5.295 EUR
(22): Volume: 30 Unit price: 5.295 EUR
(23): Volume: 1,000 Unit price: 5.295 EUR
(24): Volume: 2,000 Unit price: 5.295 EUR
(25): Volume: 600 Unit price: 5.295 EUR
(26): Volume: 900 Unit price: 5.295 EUR
(27): Volume: 3,035 Unit price: 5.29 EUR
(28): Volume: 70 Unit price: 5.28 EUR
(29): Volume: 715 Unit price: 5.28 EUR
(30): Volume: 379 Unit price: 5.285 EUR
(31): Volume: 584 Unit price: 5.29 EUR
(32): Volume: 325 Unit price: 5.29 EUR
(33): Volume: 220 Unit price: 5.29 EUR
(34): Volume: 2 Unit price: 5.29 EUR
(35): Volume: 367 Unit price: 5.29 EUR
(36): Volume: 710 Unit price: 5.29 EUR
(37): Volume: 100 Unit price: 5.29 EUR
(38): Volume: 280 Unit price: 5.29 EUR
(39): Volume: 63 Unit price: 5.285 EUR
(40): Volume: 561 Unit price: 5.285 EUR
(41): Volume: 899 Unit price: 5.285 EUR
(42): Volume: 1,000 Unit price: 5.285 EUR
(43): Volume: 612 Unit price: 5.255 EUR
(44): Volume: 1,655 Unit price: 5.26 EUR
(45): Volume: 1,841 Unit price: 5.265 EUR
(46): Volume: 1,247 Unit price: 5.265 EUR
(47): Volume: 974 Unit price: 5.265 EUR
(48): Volume: 1,399 Unit price: 5.26 EUR
(49): Volume: 859 Unit price: 5.26 EUR
(50): Volume: 614 Unit price: 5.26 EUR
(51): Volume: 1,400 Unit price: 5.26 EUR
(52): Volume: 229 Unit price: 5.245 EUR
(53): Volume: 355 Unit price: 5.21 EUR
(54): Volume: 379 Unit price: 5.21 EUR
(55): Volume: 408 Unit price: 5.21 EUR
(56): Volume: 259,085 Unit price: 5.21 EUR
Aggregated transactions
(56): Volume: 299,249 Volume weighted average price: 5.21986 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,043 Unit price: 5.265 EUR
(2): Volume: 2,431 Unit price: 5.21 EUR
Aggregated transactions
(2): Volume: 4,474 Volume weighted average price: 5.23512 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 33,302 Unit price: 5.215 EUR
(2): Volume: 27,077 Unit price: 5.215 EUR
Aggregated transactions
(2): Volume: 60,379 Volume weighted average price: 5.215 EUR
____________________________________________
Transaction date: 2019-09-13
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,825 Unit price: 5.268 EUR
(2): Volume: 2,838 Unit price: 5.248 EUR
(3): Volume: 1,544 Unit price: 5.21 EUR
(4): Volume: 3,318 Unit price: 5.21 EUR
Aggregated transactions
(4): Volume: 11,525 Volume weighted average price: 5.23861 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.29 EUR
(2): Volume: 900 Unit price: 5.29 EUR
(3): Volume: 885 Unit price: 5.295 EUR
(4): Volume: 900 Unit price: 5.255 EUR
(5): Volume: 612 Unit price: 5.215 EUR
(6): Volume: 900 Unit price: 5.215 EUR
Aggregated transactions
(6): Volume: 5,097 Volume weighted average price: 5.26244 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 78 Unit price: 5.31 EUR
(2): Volume: 106 Unit price: 5.255 EUR
(3): Volume: 71 Unit price: 5.25 EUR
(4): Volume: 600 Unit price: 5.25 EUR
(5): Volume: 139 Unit price: 5.25 EUR
(6): Volume: 13 Unit price: 5.25 EUR
(7): Volume: 40 Unit price: 5.25 EUR
(8): Volume: 68 Unit price: 5.26 EUR
(9): Volume: 60 Unit price: 5.27 EUR
(10): Volume: 56 Unit price: 5.265 EUR
(11): Volume: 252 Unit price: 5.255 EUR
(12): Volume: 70 Unit price: 5.265 EUR
(13): Volume: 294 Unit price: 5.255 EUR
(14): Volume: 600 Unit price: 5.255 EUR
(15): Volume: 750 Unit price: 5.255 EUR
(16): Volume: 90 Unit price: 5.255 EUR
(17): Volume: 17 Unit price: 5.235 EUR
(18): Volume: 57 Unit price: 5.235 EUR
(19): Volume: 62 Unit price: 5.24 EUR
(20): Volume: 67 Unit price: 5.235 EUR
(21): Volume: 228 Unit price: 5.24 EUR
(22): Volume: 600 Unit price: 5.235 EUR
(23): Volume: 50 Unit price: 5.215 EUR
(24): Volume: 96 Unit price: 5.235 EUR
(25): Volume: 48 Unit price: 5.225 EUR
(26): Volume: 446 Unit price: 5.225 EUR
(27): Volume: 184 Unit price: 5.225 EUR
(28): Volume: 500 Unit price: 5.225 EUR
(29): Volume: 159 Unit price: 5.22 EUR
Aggregated transactions
(29): Volume: 5,801 Volume weighted average price: 5.24439 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,198 Unit price: 5.308 EUR
(2): Volume: 3,068 Unit price: 5.255 EUR
Aggregated transactions
(2): Volume: 4,266 Volume weighted average price: 5.26988 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,068 Unit price: 5.255 EUR
(2): Volume: 2,913 Unit price: 5.225 EUR
(3): Volume: 806 Unit price: 5.228 EUR
(4): Volume: 2,311 Unit price: 5.228 EUR
Aggregated transactions
(4): Volume: 9,098 Volume weighted average price: 5.23614 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 94 Unit price: 5.31 EUR
(2): Volume: 62 Unit price: 5.255 EUR
(3): Volume: 400 Unit price: 5.255 EUR
(4): Volume: 1,613 Unit price: 5.25 EUR
(5): Volume: 600 Unit price: 5.25 EUR
(6): Volume: 164 Unit price: 5.25 EUR
(7): Volume: 96 Unit price: 5.25 EUR
(8): Volume: 7 Unit price: 5.255 EUR
(9): Volume: 1 Unit price: 5.255 EUR
(10): Volume: 47 Unit price: 5.255 EUR
(11): Volume: 133 Unit price: 5.26 EUR
(12): Volume: 87 Unit price: 5.265 EUR
(13): Volume: 306 Unit price: 5.255 EUR
(14): Volume: 55 Unit price: 5.255 EUR
(15): Volume: 277 Unit price: 5.255 EUR
(16): Volume: 74 Unit price: 5.26 EUR
(17): Volume: 133 Unit price: 5.265 EUR
(18): Volume: 174 Unit price: 5.255 EUR
(19): Volume: 45 Unit price: 5.245 EUR
(20): Volume: 166 Unit price: 5.24 EUR
(21): Volume: 105 Unit price: 5.23 EUR
(22): Volume: 105 Unit price: 5.23 EUR
(23): Volume: 133 Unit price: 5.235 EUR
(24): Volume: 237 Unit price: 5.24 EUR
(25): Volume: 197 Unit price: 5.24 EUR
(26): Volume: 100 Unit price: 5.215 EUR
(27): Volume: 179 Unit price: 5.22 EUR
(28): Volume: 166 Unit price: 5.235 EUR
(29): Volume: 295 Unit price: 5.225 EUR
(30): Volume: 650 Unit price: 5.225 EUR
(31): Volume: 339 Unit price: 5.225 EUR
(32): Volume: 127 Unit price: 5.22 EUR
(33): Volume: 106 Unit price: 5.225 EUR
Aggregated transactions
(33): Volume: 7,273 Volume weighted average price: 5.24386 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,004 Unit price: 5.298 EUR
(2): Volume: 1,873 Unit price: 5.295 EUR
(3): Volume: 1,211 Unit price: 5.253 EUR
(4): Volume: 1,515 Unit price: 5.26 EUR
(5): Volume: 713 Unit price: 5.26 EUR
Aggregated transactions
(5): Volume: 6,316 Volume weighted average price: 5.27508 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,491 Unit price: 5.308 EUR
(2): Volume: 3,068 Unit price: 5.255 EUR
Aggregated transactions
(2): Volume: 6,559 Volume weighted average price: 5.28321 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,400 Unit price: 5.23 EUR
(2): Volume: 2,210 Unit price: 5.223 EUR
Aggregated transactions
(2): Volume: 4,610 Volume weighted average price: 5.22664 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 702 Unit price: 5.298 EUR
(2): Volume: 3,069 Unit price: 5.255 EUR
Aggregated transactions
(2): Volume: 3,771 Volume weighted average price: 5.263 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 136 Unit price: 5.255 EUR
(2): Volume: 160 Unit price: 5.255 EUR
Aggregated transactions
(2): Volume: 296 Volume weighted average price: 5.255 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 305 Unit price: 5.29 EUR
(2): Volume: 1,000 Unit price: 5.29 EUR
(3): Volume: 900 Unit price: 5.29 EUR
(4): Volume: 884 Unit price: 5.29 EUR
(5): Volume: 553 Unit price: 5.29 EUR
(6): Volume: 604 Unit price: 5.31 EUR
(7): Volume: 426 Unit price: 5.295 EUR
(8): Volume: 572 Unit price: 5.305 EUR
(9): Volume: 1,000 Unit price: 5.305 EUR
(10): Volume: 430 Unit price: 5.295 EUR
(11): Volume: 867 Unit price: 5.295 EUR
(12): Volume: 836 Unit price: 5.295 EUR
(13): Volume: 953 Unit price: 5.255 EUR
(14): Volume: 242 Unit price: 5.255 EUR
(15): Volume: 590 Unit price: 5.255 EUR
(16): Volume: 742 Unit price: 5.255 EUR
(17): Volume: 900 Unit price: 5.255 EUR
(18): Volume: 18 Unit price: 5.25 EUR
(19): Volume: 602 Unit price: 5.25 EUR
(20): Volume: 650 Unit price: 5.25 EUR
(21): Volume: 901 Unit price: 5.25 EUR
(22): Volume: 900 Unit price: 5.25 EUR
(23): Volume: 412 Unit price: 5.25 EUR
(24): Volume: 604 Unit price: 5.255 EUR
(25): Volume: 551 Unit price: 5.26 EUR
(26): Volume: 183 Unit price: 5.27 EUR
(27): Volume: 38 Unit price: 5.27 EUR
(28): Volume: 273 Unit price: 5.27 EUR
(29): Volume: 10 Unit price: 5.27 EUR
(30): Volume: 243 Unit price: 5.27 EUR
(31): Volume: 228 Unit price: 5.265 EUR
(32): Volume: 306 Unit price: 5.265 EUR
(33): Volume: 595 Unit price: 5.255 EUR
(34): Volume: 903 Unit price: 5.255 EUR
(35): Volume: 373 Unit price: 5.255 EUR
(36): Volume: 138 Unit price: 5.255 EUR
(37): Volume: 425 Unit price: 5.255 EUR
(38): Volume: 1,317 Unit price: 5.255 EUR
(39): Volume: 538 Unit price: 5.26 EUR
(40): Volume: 567 Unit price: 5.265 EUR
(41): Volume: 655 Unit price: 5.27 EUR
(42): Volume: 833 Unit price: 5.27 EUR
(43): Volume: 189 Unit price: 5.27 EUR
(44): Volume: 810 Unit price: 5.255 EUR
(45): Volume: 1,200 Unit price: 5.255 EUR
(46): Volume: 739 Unit price: 5.255 EUR
(47): Volume: 380 Unit price: 5.255 EUR
(48): Volume: 900 Unit price: 5.255 EUR
(49): Volume: 381 Unit price: 5.245 EUR
(50): Volume: 77 Unit price: 5.235 EUR
(51): Volume: 598 Unit price: 5.235 EUR
(52): Volume: 87 Unit price: 5.24 EUR
(53): Volume: 600 Unit price: 5.24 EUR
(54): Volume: 126 Unit price: 5.24 EUR
(55): Volume: 264 Unit price: 5.23 EUR
(56): Volume: 484 Unit price: 5.23 EUR
(57): Volume: 484 Unit price: 5.23 EUR
(58): Volume: 484 Unit price: 5.23 EUR
(59): Volume: 565 Unit price: 5.235 EUR
(60): Volume: 97 Unit price: 5.235 EUR
(61): Volume: 471 Unit price: 5.235 EUR
(62): Volume: 2,403 Unit price: 5.24 EUR
(63): Volume: 152 Unit price: 5.235 EUR
(64): Volume: 570 Unit price: 5.235 EUR
(65): Volume: 160 Unit price: 5.235 EUR
(66): Volume: 367 Unit price: 5.215 EUR
(67): Volume: 759 Unit price: 5.22 EUR
(68): Volume: 169 Unit price: 5.22 EUR
(69): Volume: 759 Unit price: 5.23 EUR
(70): Volume: 697 Unit price: 5.23 EUR
(71): Volume: 172 Unit price: 5.235 EUR
(72): Volume: 881 Unit price: 5.235 EUR
(73): Volume: 674 Unit price: 5.23 EUR
(74): Volume: 900 Unit price: 5.23 EUR
(75): Volume: 597 Unit price: 5.22 EUR
(76): Volume: 581 Unit price: 5.225 EUR
(77): Volume: 285 Unit price: 5.225 EUR
(78): Volume: 169 Unit price: 5.215 EUR
Aggregated transactions
(78): Volume: 43,298 Volume weighted average price: 5.25571 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,276 Unit price: 5.268 EUR
(2): Volume: 3,403 Unit price: 5.27 EUR
Aggregated transactions
(2): Volume: 5,679 Volume weighted average price: 5.2692 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,233 Unit price: 5.298 EUR
(2): Volume: 926 Unit price: 5.298 EUR
(3): Volume: 3,773 Unit price: 5.253 EUR
(4): Volume: 82,048 Unit price: 5.268 EUR
Aggregated transactions
(4): Volume: 87,980 Volume weighted average price: 5.26809 EUR
____________________________________________
Transaction date: 2019-09-16
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 986 Unit price: 5.303 EUR
(2): Volume: 1,003 Unit price: 5.298 EUR
(3): Volume: 1,014 Unit price: 5.303 EUR
(4): Volume: 3,068 Unit price: 5.255 EUR
(5): Volume: 3,885 Unit price: 5.225 EUR
Aggregated transactions
(5): Volume: 9,956 Volume weighted average price: 5.25727 EUR
In total, all acquisitions reported above are 715,000 B shares.
METSÄ BOARD CORPORATION