Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 11 September 2019 and 12 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190913112253_3
____________________________________________
Transaction date: 2019-09-11
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.055 EUR
(2): Volume: 192 Unit price: 5.06 EUR
(3): Volume: 900 Unit price: 5.115 EUR
(4): Volume: 312 Unit price: 5.14 EUR
(5): Volume: 120 Unit price: 5.135 EUR
(6): Volume: 900 Unit price: 5.135 EUR
(7): Volume: 900 Unit price: 5.14 EUR
(8): Volume: 900 Unit price: 5.14 EUR
(9): Volume: 834 Unit price: 5.14 EUR
(10): Volume: 5 Unit price: 5.145 EUR
(11): Volume: 405 Unit price: 5.145 EUR
(12): Volume: 900 Unit price: 5.175 EUR
Aggregated transactions
(12): Volume: 7,268 Volume weighted average price: 5.12818 EUR
____________________________________________
Transaction date: 2019-09-11
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 16 Unit price: 5.05 EUR
(2): Volume: 30 Unit price: 5.05 EUR
(3): Volume: 16 Unit price: 5.05 EUR
(4): Volume: 52 Unit price: 5.05 EUR
(5): Volume: 153 Unit price: 5.05 EUR
(6): Volume: 68 Unit price: 5.045 EUR
(7): Volume: 46 Unit price: 5.045 EUR
(8): Volume: 103 Unit price: 5.05 EUR
(9): Volume: 68 Unit price: 5.045 EUR
(10): Volume: 118 Unit price: 5.045 EUR
(11): Volume: 82 Unit price: 5.05 EUR
(12): Volume: 476 Unit price: 5.045 EUR
(13): Volume: 727 Unit price: 5.045 EUR
(14): Volume: 73 Unit price: 5.055 EUR
(15): Volume: 45 Unit price: 5.055 EUR
(16): Volume: 116 Unit price: 5.085 EUR
(17): Volume: 64 Unit price: 5.085 EUR
(18): Volume: 56 Unit price: 5.105 EUR
(19): Volume: 62 Unit price: 5.115 EUR
(20): Volume: 76 Unit price: 5.125 EUR
(21): Volume: 183 Unit price: 5.12 EUR
(22): Volume: 500 Unit price: 5.12 EUR
(23): Volume: 61 Unit price: 5.105 EUR
(24): Volume: 56 Unit price: 5.125 EUR
(25): Volume: 351 Unit price: 5.155 EUR
(26): Volume: 78 Unit price: 5.135 EUR
(27): Volume: 47 Unit price: 5.135 EUR
(28): Volume: 51 Unit price: 5.145 EUR
(29): Volume: 102 Unit price: 5.15 EUR
(30): Volume: 58 Unit price: 5.13 EUR
(31): Volume: 58 Unit price: 5.135 EUR
(32): Volume: 47 Unit price: 5.17 EUR
(33): Volume: 63 Unit price: 5.175 EUR
(34): Volume: 61 Unit price: 5.175 EUR
(35): Volume: 51 Unit price: 5.165 EUR
(36): Volume: 43 Unit price: 5.175 EUR
(37): Volume: 16 Unit price: 5.175 EUR
(38): Volume: 52 Unit price: 5.165 EUR
(39): Volume: 475 Unit price: 5.175 EUR
(40): Volume: 373 Unit price: 5.175 EUR
(41): Volume: 10 Unit price: 5.16 EUR
(42): Volume: 56 Unit price: 5.165 EUR
Aggregated transactions
(42): Volume: 5,239 Volume weighted average price: 5.10603 EUR
____________________________________________
Transaction date: 2019-09-11
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 127 Unit price: 5.05 EUR
(2): Volume: 137 Unit price: 5.05 EUR
(3): Volume: 35 Unit price: 5.05 EUR
(4): Volume: 255 Unit price: 5.05 EUR
(5): Volume: 131 Unit price: 5.045 EUR
(6): Volume: 74 Unit price: 5.045 EUR
(7): Volume: 141 Unit price: 5.05 EUR
(8): Volume: 46 Unit price: 5.04 EUR
(9): Volume: 138 Unit price: 5.045 EUR
(10): Volume: 64 Unit price: 5.045 EUR
(11): Volume: 99 Unit price: 5.045 EUR
(12): Volume: 182 Unit price: 5.045 EUR
(13): Volume: 187 Unit price: 5.05 EUR
(14): Volume: 116 Unit price: 5.04 EUR
(15): Volume: 57 Unit price: 5.06 EUR
(16): Volume: 138 Unit price: 5.055 EUR
(17): Volume: 157 Unit price: 5.055 EUR
(18): Volume: 100 Unit price: 5.055 EUR
(19): Volume: 93 Unit price: 5.06 EUR
(20): Volume: 74 Unit price: 5.08 EUR
(21): Volume: 28 Unit price: 5.085 EUR
(22): Volume: 96 Unit price: 5.1 EUR
(23): Volume: 66 Unit price: 5.105 EUR
(24): Volume: 13 Unit price: 5.105 EUR
(25): Volume: 102 Unit price: 5.095 EUR
(26): Volume: 59 Unit price: 5.1 EUR
(27): Volume: 84 Unit price: 5.115 EUR
(28): Volume: 71 Unit price: 5.115 EUR
(29): Volume: 69 Unit price: 5.125 EUR
(30): Volume: 78 Unit price: 5.13 EUR
(31): Volume: 209 Unit price: 5.115 EUR
(32): Volume: 87 Unit price: 5.115 EUR
(33): Volume: 82 Unit price: 5.12 EUR
(34): Volume: 4 Unit price: 5.12 EUR
(35): Volume: 109 Unit price: 5.125 EUR
(36): Volume: 95 Unit price: 5.105 EUR
(37): Volume: 69 Unit price: 5.11 EUR
(38): Volume: 89 Unit price: 5.12 EUR
(39): Volume: 66 Unit price: 5.12 EUR
(40): Volume: 519 Unit price: 5.13 EUR
(41): Volume: 772 Unit price: 5.13 EUR
(42): Volume: 709 Unit price: 5.13 EUR
(43): Volume: 88 Unit price: 5.125 EUR
(44): Volume: 64 Unit price: 5.13 EUR
(45): Volume: 50 Unit price: 5.135 EUR
(46): Volume: 76 Unit price: 5.135 EUR
(47): Volume: 120 Unit price: 5.13 EUR
(48): Volume: 92 Unit price: 5.13 EUR
(49): Volume: 231 Unit price: 5.14 EUR
(50): Volume: 128 Unit price: 5.135 EUR
(51): Volume: 96 Unit price: 5.135 EUR
(52): Volume: 94 Unit price: 5.135 EUR
(53): Volume: 127 Unit price: 5.15 EUR
(54): Volume: 104 Unit price: 5.145 EUR
(55): Volume: 89 Unit price: 5.15 EUR
(56): Volume: 116 Unit price: 5.13 EUR
(57): Volume: 116 Unit price: 5.135 EUR
(58): Volume: 90 Unit price: 5.145 EUR
(59): Volume: 90 Unit price: 5.145 EUR
(60): Volume: 90 Unit price: 5.145 EUR
(61): Volume: 86 Unit price: 5.16 EUR
(62): Volume: 85 Unit price: 5.17 EUR
(63): Volume: 113 Unit price: 5.175 EUR
(64): Volume: 108 Unit price: 5.175 EUR
(65): Volume: 203 Unit price: 5.17 EUR
(66): Volume: 30 Unit price: 5.17 EUR
(67): Volume: 46 Unit price: 5.17 EUR
(68): Volume: 106 Unit price: 5.175 EUR
(69): Volume: 88 Unit price: 5.165 EUR
(70): Volume: 112 Unit price: 5.165 EUR
(71): Volume: 66 Unit price: 5.155 EUR
(72): Volume: 50 Unit price: 5.165 EUR
(73): Volume: 140 Unit price: 5.145 EUR
(74): Volume: 128 Unit price: 5.145 EUR
(75): Volume: 73 Unit price: 5.145 EUR
(76): Volume: 56 Unit price: 5.15 EUR
(77): Volume: 68 Unit price: 5.155 EUR
(78): Volume: 45 Unit price: 5.15 EUR
Aggregated transactions
(78): Volume: 9,291 Volume weighted average price: 5.11418 EUR
____________________________________________
Transaction date: 2019-09-11
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,931 Unit price: 5.08 EUR
Aggregated transactions
(1): Volume: 1,931 Volume weighted average price: 5.08 EUR
____________________________________________
Transaction date: 2019-09-11
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 100,000 Unit price: 5.065 EUR
(2): Volume: 2,945 Unit price: 5.06 EUR
(3): Volume: 56 Unit price: 5.06 EUR
(4): Volume: 330 Unit price: 5.055 EUR
(5): Volume: 413 Unit price: 5.055 EUR
(6): Volume: 218 Unit price: 5.05 EUR
(7): Volume: 53 Unit price: 5.05 EUR
(8): Volume: 156 Unit price: 5.05 EUR
(9): Volume: 38 Unit price: 5.05 EUR
(10): Volume: 740 Unit price: 5.05 EUR
(11): Volume: 499 Unit price: 5.05 EUR
(12): Volume: 45 Unit price: 5.05 EUR
(13): Volume: 96 Unit price: 5.05 EUR
(14): Volume: 1,102 Unit price: 5.05 EUR
(15): Volume: 303 Unit price: 5.05 EUR
(16): Volume: 518 Unit price: 5.045 EUR
(17): Volume: 545 Unit price: 5.045 EUR
(18): Volume: 721 Unit price: 5.05 EUR
(19): Volume: 142 Unit price: 5.05 EUR
(20): Volume: 675 Unit price: 5.04 EUR
(21): Volume: 450 Unit price: 5.04 EUR
(22): Volume: 452 Unit price: 5.045 EUR
(23): Volume: 66 Unit price: 5.045 EUR
(24): Volume: 552 Unit price: 5.045 EUR
(25): Volume: 48 Unit price: 5.045 EUR
(26): Volume: 512 Unit price: 5.045 EUR
(27): Volume: 217 Unit price: 5.045 EUR
(28): Volume: 57 Unit price: 5.045 EUR
(29): Volume: 136 Unit price: 5.045 EUR
(30): Volume: 41 Unit price: 5.045 EUR
(31): Volume: 122 Unit price: 5.045 EUR
(32): Volume: 36 Unit price: 5.045 EUR
(33): Volume: 118 Unit price: 5.045 EUR
(34): Volume: 179 Unit price: 5.045 EUR
(35): Volume: 1,064 Unit price: 5.045 EUR
(36): Volume: 247 Unit price: 5.055 EUR
(37): Volume: 900 Unit price: 5.055 EUR
(38): Volume: 153 Unit price: 5.05 EUR
(39): Volume: 388 Unit price: 5.05 EUR
(40): Volume: 543 Unit price: 5.05 EUR
(41): Volume: 712 Unit price: 5.04 EUR
(42): Volume: 168 Unit price: 5.055 EUR
(43): Volume: 216 Unit price: 5.055 EUR
(44): Volume: 229 Unit price: 5.07 EUR
(45): Volume: 392 Unit price: 5.06 EUR
(46): Volume: 646 Unit price: 5.055 EUR
(47): Volume: 51 Unit price: 5.055 EUR
(48): Volume: 534 Unit price: 5.055 EUR
(49): Volume: 125 Unit price: 5.055 EUR
(50): Volume: 300 Unit price: 5.055 EUR
(51): Volume: 461 Unit price: 5.06 EUR
(52): Volume: 502 Unit price: 5.08 EUR
(53): Volume: 658 Unit price: 5.085 EUR
(54): Volume: 914 Unit price: 5.085 EUR
(55): Volume: 210 Unit price: 5.1 EUR
(56): Volume: 311 Unit price: 5.1 EUR
(57): Volume: 528 Unit price: 5.105 EUR
(58): Volume: 68 Unit price: 5.105 EUR
(59): Volume: 453 Unit price: 5.105 EUR
(60): Volume: 607 Unit price: 5.095 EUR
(61): Volume: 439 Unit price: 5.1 EUR
(62): Volume: 646 Unit price: 5.105 EUR
(63): Volume: 403 Unit price: 5.115 EUR
(64): Volume: 42 Unit price: 5.115 EUR
(65): Volume: 391 Unit price: 5.115 EUR
(66): Volume: 469 Unit price: 5.125 EUR
(67): Volume: 22 Unit price: 5.125 EUR
(68): Volume: 638 Unit price: 5.13 EUR
(69): Volume: 472 Unit price: 5.125 EUR
(70): Volume: 632 Unit price: 5.115 EUR
(71): Volume: 461 Unit price: 5.115 EUR
(72): Volume: 353 Unit price: 5.115 EUR
(73): Volume: 195 Unit price: 5.115 EUR
(74): Volume: 79 Unit price: 5.12 EUR
(75): Volume: 600 Unit price: 5.12 EUR
(76): Volume: 900 Unit price: 5.12 EUR
(77): Volume: 871 Unit price: 5.115 EUR
(78): Volume: 159 Unit price: 5.12 EUR
(79): Volume: 600 Unit price: 5.12 EUR
(80): Volume: 229 Unit price: 5.125 EUR
(81): Volume: 431 Unit price: 5.125 EUR
(82): Volume: 625 Unit price: 5.105 EUR
(83): Volume: 458 Unit price: 5.11 EUR
(84): Volume: 493 Unit price: 5.115 EUR
(85): Volume: 509 Unit price: 5.115 EUR
(86): Volume: 383 Unit price: 5.12 EUR
(87): Volume: 444 Unit price: 5.12 EUR
(88): Volume: 384 Unit price: 5.135 EUR
(89): Volume: 596 Unit price: 5.135 EUR
(90): Volume: 135 Unit price: 5.13 EUR
(91): Volume: 125 Unit price: 5.13 EUR
(92): Volume: 90 Unit price: 5.125 EUR
(93): Volume: 443 Unit price: 5.125 EUR
(94): Volume: 442 Unit price: 5.13 EUR
(95): Volume: 267 Unit price: 5.135 EUR
(96): Volume: 390 Unit price: 5.135 EUR
(97): Volume: 710 Unit price: 5.135 EUR
(98): Volume: 742 Unit price: 5.13 EUR
(99): Volume: 267 Unit price: 5.13 EUR
(100): Volume: 302 Unit price: 5.13 EUR
(101): Volume: 216 Unit price: 5.13 EUR
(102): Volume: 38 Unit price: 5.14 EUR
(103): Volume: 192 Unit price: 5.14 EUR
(104): Volume: 412 Unit price: 5.14 EUR
(105): Volume: 600 Unit price: 5.14 EUR
(106): Volume: 45 Unit price: 5.14 EUR
(107): Volume: 336 Unit price: 5.135 EUR
(108): Volume: 300 Unit price: 5.135 EUR
(109): Volume: 234 Unit price: 5.135 EUR
(110): Volume: 780 Unit price: 5.14 EUR
(111): Volume: 110 Unit price: 5.14 EUR
(112): Volume: 600 Unit price: 5.14 EUR
(113): Volume: 413 Unit price: 5.135 EUR
(114): Volume: 397 Unit price: 5.135 EUR
(115): Volume: 237 Unit price: 5.145 EUR
(116): Volume: 477 Unit price: 5.15 EUR
(117): Volume: 614 Unit price: 5.15 EUR
(118): Volume: 452 Unit price: 5.145 EUR
(119): Volume: 429 Unit price: 5.15 EUR
(120): Volume: 510 Unit price: 5.13 EUR
(121): Volume: 510 Unit price: 5.135 EUR
(122): Volume: 335 Unit price: 5.145 EUR
(123): Volume: 410 Unit price: 5.145 EUR
(124): Volume: 84 Unit price: 5.145 EUR
(125): Volume: 326 Unit price: 5.145 EUR
(126): Volume: 127 Unit price: 5.145 EUR
(127): Volume: 52 Unit price: 5.145 EUR
(128): Volume: 179 Unit price: 5.145 EUR
(129): Volume: 410 Unit price: 5.145 EUR
(130): Volume: 1,767 Unit price: 5.16 EUR
(131): Volume: 482 Unit price: 5.16 EUR
(132): Volume: 482 Unit price: 5.17 EUR
(133): Volume: 680 Unit price: 5.175 EUR
(134): Volume: 421 Unit price: 5.175 EUR
(135): Volume: 144 Unit price: 5.175 EUR
(136): Volume: 1,442 Unit price: 5.17 EUR
(137): Volume: 78 Unit price: 5.17 EUR
(138): Volume: 38 Unit price: 5.165 EUR
(139): Volume: 600 Unit price: 5.165 EUR
(140): Volume: 398 Unit price: 5.17 EUR
(141): Volume: 179 Unit price: 5.175 EUR
(142): Volume: 493 Unit price: 5.175 EUR
(143): Volume: 503 Unit price: 5.165 EUR
(144): Volume: 896 Unit price: 5.165 EUR
(145): Volume: 566 Unit price: 5.155 EUR
(146): Volume: 31 Unit price: 5.165 EUR
(147): Volume: 492 Unit price: 5.165 EUR
(148): Volume: 650 Unit price: 5.15 EUR
(149): Volume: 179 Unit price: 5.145 EUR
(150): Volume: 30 Unit price: 5.145 EUR
(151): Volume: 423 Unit price: 5.15 EUR
(152): Volume: 163 Unit price: 5.155 EUR
(153): Volume: 272 Unit price: 5.155 EUR
(154): Volume: 438 Unit price: 5.15 EUR
(155): Volume: 617 Unit price: 5.17 EUR
(156): Volume: 6 Unit price: 5.18 EUR
(157): Volume: 734 Unit price: 5.18 EUR
(158): Volume: 28 Unit price: 5.15 EUR
(159): Volume: 4 Unit price: 5.15 EUR
(160): Volume: 227 Unit price: 5.15 EUR
(161): Volume: 176 Unit price: 5.15 EUR
Aggregated transactions
(161): Volume: 164,262 Volume weighted average price: 5.08259 EUR
____________________________________________
Transaction date: 2019-09-11
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 776 Unit price: 5.05 EUR
(2): Volume: 1,019 Unit price: 5.053 EUR
(3): Volume: 1,009 Unit price: 5.065 EUR
(4): Volume: 983 Unit price: 5.065 EUR
(5): Volume: 1,197 Unit price: 5.07 EUR
(6): Volume: 1,427 Unit price: 5.06 EUR
(7): Volume: 1,405 Unit price: 5.06 EUR
(8): Volume: 1,524 Unit price: 5.06 EUR
(9): Volume: 1,219 Unit price: 5.06 EUR
(10): Volume: 2,003 Unit price: 5.06 EUR
(11): Volume: 1,048 Unit price: 5.073 EUR
(12): Volume: 1,362 Unit price: 5.07 EUR
(13): Volume: 1,528 Unit price: 5.08 EUR
(14): Volume: 1,532 Unit price: 5.088 EUR
(15): Volume: 1,752 Unit price: 5.095 EUR
(16): Volume: 983 Unit price: 5.105 EUR
(17): Volume: 1,684 Unit price: 5.103 EUR
(18): Volume: 1,291 Unit price: 5.11 EUR
(19): Volume: 1,229 Unit price: 5.128 EUR
(20): Volume: 1,038 Unit price: 5.13 EUR
(21): Volume: 1,007 Unit price: 5.133 EUR
(22): Volume: 1,073 Unit price: 5.12 EUR
(23): Volume: 1,182 Unit price: 5.115 EUR
(24): Volume: 985 Unit price: 5.15 EUR
(25): Volume: 982 Unit price: 5.155 EUR
(26): Volume: 969 Unit price: 5.178 EUR
Aggregated transactions
(26): Volume: 32,207 Volume weighted average price: 5.09123 EUR
____________________________________________
Transaction date: 2019-09-11
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,885 Unit price: 5.15 EUR
(2): Volume: 2,960 Unit price: 5.16 EUR
(3): Volume: 1,861 Unit price: 5.17 EUR
(4): Volume: 2,096 Unit price: 5.18 EUR
Aggregated transactions
(4): Volume: 9,802 Volume weighted average price: 5.16323 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.19 EUR
(2): Volume: 900 Unit price: 5.195 EUR
(3): Volume: 900 Unit price: 5.175 EUR
(4): Volume: 153 Unit price: 5.15 EUR
(5): Volume: 731 Unit price: 5.145 EUR
(6): Volume: 606 Unit price: 5.155 EUR
(7): Volume: 900 Unit price: 5.155 EUR
(8): Volume: 210 Unit price: 5.14 EUR
(9): Volume: 900 Unit price: 5.14 EUR
(10): Volume: 876 Unit price: 5.15 EUR
(11): Volume: 591 Unit price: 5.185 EUR
Aggregated transactions
(11): Volume: 7,667 Volume weighted average price: 5.16467 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 47 Unit price: 5.22 EUR
(2): Volume: 49 Unit price: 5.21 EUR
(3): Volume: 33 Unit price: 5.245 EUR
(4): Volume: 50 Unit price: 5.245 EUR
(5): Volume: 67 Unit price: 5.245 EUR
(6): Volume: 58 Unit price: 5.255 EUR
(7): Volume: 50 Unit price: 5.255 EUR
(8): Volume: 81 Unit price: 5.24 EUR
(9): Volume: 50 Unit price: 5.225 EUR
(10): Volume: 69 Unit price: 5.225 EUR
(11): Volume: 52 Unit price: 5.2 EUR
(12): Volume: 54 Unit price: 5.235 EUR
(13): Volume: 91 Unit price: 5.22 EUR
(14): Volume: 55 Unit price: 5.225 EUR
(15): Volume: 112 Unit price: 5.23 EUR
(16): Volume: 50 Unit price: 5.255 EUR
(17): Volume: 50 Unit price: 5.105 EUR
(18): Volume: 55 Unit price: 5.105 EUR
(19): Volume: 21 Unit price: 5.115 EUR
(20): Volume: 47 Unit price: 5.115 EUR
(21): Volume: 60 Unit price: 5.13 EUR
(22): Volume: 47 Unit price: 5.155 EUR
(23): Volume: 10 Unit price: 5.155 EUR
(24): Volume: 74 Unit price: 5.155 EUR
(25): Volume: 62 Unit price: 5.16 EUR
(26): Volume: 24 Unit price: 5.16 EUR
(27): Volume: 35 Unit price: 5.16 EUR
(28): Volume: 2 Unit price: 5.16 EUR
(29): Volume: 13 Unit price: 5.155 EUR
(30): Volume: 35 Unit price: 5.155 EUR
(31): Volume: 7 Unit price: 5.155 EUR
(32): Volume: 13 Unit price: 5.155 EUR
(33): Volume: 63 Unit price: 5.135 EUR
(34): Volume: 62 Unit price: 5.135 EUR
(35): Volume: 107 Unit price: 5.12 EUR
(36): Volume: 90 Unit price: 5.115 EUR
(37): Volume: 46 Unit price: 5.115 EUR
(38): Volume: 46 Unit price: 5.105 EUR
(39): Volume: 46 Unit price: 5.105 EUR
(40): Volume: 49 Unit price: 5.115 EUR
(41): Volume: 33 Unit price: 5.15 EUR
(42): Volume: 45 Unit price: 5.15 EUR
(43): Volume: 87 Unit price: 5.135 EUR
(44): Volume: 60 Unit price: 5.15 EUR
Aggregated transactions
(44): Volume: 2,257 Volume weighted average price: 5.17519 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 139 Unit price: 5.22 EUR
(2): Volume: 155 Unit price: 5.21 EUR
(3): Volume: 97 Unit price: 5.235 EUR
(4): Volume: 140 Unit price: 5.24 EUR
(5): Volume: 61 Unit price: 5.245 EUR
(6): Volume: 180 Unit price: 5.245 EUR
(7): Volume: 73 Unit price: 5.23 EUR
(8): Volume: 110 Unit price: 5.24 EUR
(9): Volume: 72 Unit price: 5.25 EUR
(10): Volume: 78 Unit price: 5.25 EUR
(11): Volume: 49 Unit price: 5.255 EUR
(12): Volume: 116 Unit price: 5.255 EUR
(13): Volume: 99 Unit price: 5.255 EUR
(14): Volume: 112 Unit price: 5.26 EUR
(15): Volume: 67 Unit price: 5.24 EUR
(16): Volume: 326 Unit price: 5.24 EUR
(17): Volume: 103 Unit price: 5.225 EUR
(18): Volume: 68 Unit price: 5.225 EUR
(19): Volume: 73 Unit price: 5.22 EUR
(20): Volume: 75 Unit price: 5.2 EUR
(21): Volume: 57 Unit price: 5.215 EUR
(22): Volume: 87 Unit price: 5.22 EUR
(23): Volume: 61 Unit price: 5.225 EUR
(24): Volume: 109 Unit price: 5.235 EUR
(25): Volume: 195 Unit price: 5.22 EUR
(26): Volume: 49 Unit price: 5.225 EUR
(27): Volume: 232 Unit price: 5.23 EUR
(28): Volume: 99 Unit price: 5.255 EUR
(29): Volume: 531 Unit price: 5.255 EUR
(30): Volume: 71 Unit price: 5.22 EUR
(31): Volume: 63 Unit price: 5.2 EUR
(32): Volume: 58 Unit price: 5.155 EUR
(33): Volume: 101 Unit price: 5.105 EUR
(34): Volume: 87 Unit price: 5.11 EUR
(35): Volume: 87 Unit price: 5.11 EUR
(36): Volume: 79 Unit price: 5.09 EUR
(37): Volume: 87 Unit price: 5.095 EUR
(38): Volume: 97 Unit price: 5.105 EUR
(39): Volume: 143 Unit price: 5.115 EUR
(40): Volume: 125 Unit price: 5.13 EUR
(41): Volume: 80 Unit price: 5.14 EUR
(42): Volume: 74 Unit price: 5.14 EUR
(43): Volume: 87 Unit price: 5.13 EUR
(44): Volume: 72 Unit price: 5.14 EUR
(45): Volume: 109 Unit price: 5.145 EUR
(46): Volume: 96 Unit price: 5.15 EUR
(47): Volume: 113 Unit price: 5.155 EUR
(48): Volume: 98 Unit price: 5.14 EUR
(49): Volume: 95 Unit price: 5.155 EUR
(50): Volume: 138 Unit price: 5.155 EUR
(51): Volume: 125 Unit price: 5.16 EUR
(52): Volume: 94 Unit price: 5.16 EUR
(53): Volume: 104 Unit price: 5.16 EUR
(54): Volume: 105 Unit price: 5.155 EUR
(55): Volume: 89 Unit price: 5.155 EUR
(56): Volume: 713 Unit price: 5.14 EUR
(57): Volume: 61 Unit price: 5.135 EUR
(58): Volume: 142 Unit price: 5.12 EUR
(59): Volume: 182 Unit price: 5.115 EUR
(60): Volume: 99 Unit price: 5.12 EUR
(61): Volume: 145 Unit price: 5.115 EUR
(62): Volume: 101 Unit price: 5.11 EUR
(63): Volume: 95 Unit price: 5.105 EUR
(64): Volume: 154 Unit price: 5.105 EUR
(65): Volume: 156 Unit price: 5.11 EUR
(66): Volume: 95 Unit price: 5.11 EUR
(67): Volume: 114 Unit price: 5.115 EUR
(68): Volume: 78 Unit price: 5.12 EUR
(69): Volume: 81 Unit price: 5.125 EUR
(70): Volume: 84 Unit price: 5.125 EUR
(71): Volume: 70 Unit price: 5.135 EUR
(72): Volume: 113 Unit price: 5.135 EUR
(73): Volume: 108 Unit price: 5.135 EUR
(74): Volume: 104 Unit price: 5.14 EUR
(75): Volume: 65 Unit price: 5.14 EUR
(76): Volume: 70 Unit price: 5.135 EUR
(77): Volume: 46 Unit price: 5.135 EUR
(78): Volume: 118 Unit price: 5.145 EUR
(79): Volume: 148 Unit price: 5.15 EUR
(80): Volume: 71 Unit price: 5.125 EUR
(81): Volume: 4 Unit price: 5.135 EUR
(82): Volume: 117 Unit price: 5.135 EUR
(83): Volume: 55 Unit price: 5.14 EUR
(84): Volume: 99 Unit price: 5.15 EUR
(85): Volume: 165 Unit price: 5.15 EUR
(86): Volume: 10 Unit price: 5.15 EUR
(87): Volume: 66 Unit price: 5.15 EUR
(88): Volume: 128 Unit price: 5.16 EUR
Aggregated transactions
(88): Volume: 9,947 Volume weighted average price: 5.17196 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,279 Unit price: 5.153 EUR
Aggregated transactions
(1): Volume: 1,279 Volume weighted average price: 5.153 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,998 Unit price: 5.153 EUR
Aggregated transactions
(1): Volume: 1,998 Volume weighted average price: 5.153 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 842 Unit price: 5.215 EUR
(2): Volume: 1,326 Unit price: 5.148 EUR
Aggregated transactions
(2): Volume: 2,168 Volume weighted average price: 5.17402 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 61 Unit price: 5.24 EUR
(2): Volume: 18 Unit price: 5.195 EUR
(3): Volume: 19 Unit price: 5.2 EUR
(4): Volume: 57 Unit price: 5.155 EUR
(5): Volume: 51 Unit price: 5.15 EUR
(6): Volume: 47 Unit price: 5.135 EUR
(7): Volume: 51 Unit price: 5.15 EUR
Aggregated transactions
(7): Volume: 304 Volume weighted average price: 5.17247 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,899 Unit price: 5.245 EUR
(2): Volume: 922 Unit price: 5.245 EUR
(3): Volume: 297 Unit price: 5.22 EUR
(4): Volume: 431 Unit price: 5.22 EUR
(5): Volume: 12 Unit price: 5.22 EUR
(6): Volume: 433 Unit price: 5.21 EUR
(7): Volume: 369 Unit price: 5.21 EUR
(8): Volume: 662 Unit price: 5.235 EUR
(9): Volume: 4 Unit price: 5.24 EUR
(10): Volume: 1,234 Unit price: 5.24 EUR
(11): Volume: 83 Unit price: 5.24 EUR
(12): Volume: 711 Unit price: 5.24 EUR
(13): Volume: 816 Unit price: 5.245 EUR
(14): Volume: 321 Unit price: 5.245 EUR
(15): Volume: 706 Unit price: 5.245 EUR
(16): Volume: 442 Unit price: 5.23 EUR
(17): Volume: 547 Unit price: 5.24 EUR
(18): Volume: 187 Unit price: 5.24 EUR
(19): Volume: 476 Unit price: 5.25 EUR
(20): Volume: 461 Unit price: 5.25 EUR
(21): Volume: 26 Unit price: 5.255 EUR
(22): Volume: 400 Unit price: 5.255 EUR
(23): Volume: 464 Unit price: 5.255 EUR
(24): Volume: 601 Unit price: 5.255 EUR
(25): Volume: 322 Unit price: 5.255 EUR
(26): Volume: 176 Unit price: 5.255 EUR
(27): Volume: 731 Unit price: 5.26 EUR
(28): Volume: 462 Unit price: 5.24 EUR
(29): Volume: 197 Unit price: 5.24 EUR
(30): Volume: 600 Unit price: 5.24 EUR
(31): Volume: 707 Unit price: 5.24 EUR
(32): Volume: 633 Unit price: 5.225 EUR
(33): Volume: 604 Unit price: 5.225 EUR
(34): Volume: 76 Unit price: 5.225 EUR
(35): Volume: 111 Unit price: 5.22 EUR
(36): Volume: 1,131 Unit price: 5.22 EUR
(37): Volume: 557 Unit price: 5.225 EUR
(38): Volume: 900 Unit price: 5.225 EUR
(39): Volume: 89 Unit price: 5.205 EUR
(40): Volume: 324 Unit price: 5.2 EUR
(41): Volume: 243 Unit price: 5.2 EUR
(42): Volume: 1,141 Unit price: 5.205 EUR
(43): Volume: 385 Unit price: 5.215 EUR
(44): Volume: 296 Unit price: 5.22 EUR
(45): Volume: 615 Unit price: 5.22 EUR
(46): Volume: 427 Unit price: 5.225 EUR
(47): Volume: 474 Unit price: 5.235 EUR
(48): Volume: 1,109 Unit price: 5.22 EUR
(49): Volume: 548 Unit price: 5.225 EUR
(50): Volume: 380 Unit price: 5.23 EUR
(51): Volume: 487 Unit price: 5.23 EUR
(52): Volume: 528 Unit price: 5.23 EUR
(53): Volume: 209 Unit price: 5.25 EUR
(54): Volume: 564 Unit price: 5.255 EUR
(55): Volume: 3,549 Unit price: 5.26 EUR
(56): Volume: 222 Unit price: 5.26 EUR
(57): Volume: 754 Unit price: 5.26 EUR
(58): Volume: 1,000 Unit price: 5.26 EUR
(59): Volume: 570 Unit price: 5.26 EUR
(60): Volume: 900 Unit price: 5.255 EUR
(61): Volume: 530 Unit price: 5.22 EUR
(62): Volume: 3,832 Unit price: 5.22 EUR
(63): Volume: 93 Unit price: 5.195 EUR
(64): Volume: 140 Unit price: 5.195 EUR
(65): Volume: 496 Unit price: 5.195 EUR
(66): Volume: 900 Unit price: 5.195 EUR
(67): Volume: 477 Unit price: 5.195 EUR
(68): Volume: 496 Unit price: 5.195 EUR
(69): Volume: 19 Unit price: 5.195 EUR
(70): Volume: 477 Unit price: 5.195 EUR
(71): Volume: 19 Unit price: 5.195 EUR
(72): Volume: 490 Unit price: 5.2 EUR
(73): Volume: 887 Unit price: 5.2 EUR
(74): Volume: 390 Unit price: 5.2 EUR
(75): Volume: 100 Unit price: 5.2 EUR
(76): Volume: 636 Unit price: 5.2 EUR
(77): Volume: 100 Unit price: 5.2 EUR
(78): Volume: 30 Unit price: 5.2 EUR
(79): Volume: 100 Unit price: 5.2 EUR
(80): Volume: 39 Unit price: 5.2 EUR
(81): Volume: 1,000 Unit price: 5.2 EUR
(82): Volume: 227 Unit price: 5.2 EUR
(83): Volume: 600 Unit price: 5.2 EUR
(84): Volume: 1,000 Unit price: 5.2 EUR
(85): Volume: 122 Unit price: 5.19 EUR
(86): Volume: 900 Unit price: 5.19 EUR
(87): Volume: 614 Unit price: 5.195 EUR
(88): Volume: 774 Unit price: 5.185 EUR
(89): Volume: 1,000 Unit price: 5.185 EUR
(90): Volume: 1,000 Unit price: 5.185 EUR
(91): Volume: 1,104 Unit price: 5.185 EUR
(92): Volume: 100 Unit price: 5.185 EUR
(93): Volume: 28 Unit price: 5.175 EUR
(94): Volume: 389 Unit price: 5.175 EUR
(95): Volume: 5 Unit price: 5.175 EUR
(96): Volume: 168 Unit price: 5.175 EUR
(97): Volume: 192 Unit price: 5.175 EUR
(98): Volume: 1,223 Unit price: 5.17 EUR
(99): Volume: 504 Unit price: 5.155 EUR
(100): Volume: 292 Unit price: 5.105 EUR
(101): Volume: 221 Unit price: 5.105 EUR
(102): Volume: 388 Unit price: 5.11 EUR
(103): Volume: 387 Unit price: 5.11 EUR
(104): Volume: 275 Unit price: 5.09 EUR
(105): Volume: 257 Unit price: 5.09 EUR
(106): Volume: 320 Unit price: 5.095 EUR
(107): Volume: 237 Unit price: 5.095 EUR
(108): Volume: 376 Unit price: 5.105 EUR
(109): Volume: 102 Unit price: 5.105 EUR
(110): Volume: 570 Unit price: 5.105 EUR
(111): Volume: 595 Unit price: 5.115 EUR
(112): Volume: 520 Unit price: 5.13 EUR
(113): Volume: 152 Unit price: 5.14 EUR
(114): Volume: 234 Unit price: 5.14 EUR
(115): Volume: 423 Unit price: 5.14 EUR
(116): Volume: 437 Unit price: 5.13 EUR
(117): Volume: 478 Unit price: 5.14 EUR
(118): Volume: 607 Unit price: 5.145 EUR
(119): Volume: 557 Unit price: 5.15 EUR
(120): Volume: 84 Unit price: 5.15 EUR
(121): Volume: 756 Unit price: 5.155 EUR
(122): Volume: 495 Unit price: 5.14 EUR
(123): Volume: 71 Unit price: 5.14 EUR
(124): Volume: 504 Unit price: 5.155 EUR
(125): Volume: 803 Unit price: 5.155 EUR
(126): Volume: 554 Unit price: 5.155 EUR
(127): Volume: 128 Unit price: 5.155 EUR
(128): Volume: 318 Unit price: 5.16 EUR
(129): Volume: 268 Unit price: 5.16 EUR
(130): Volume: 339 Unit price: 5.16 EUR
(131): Volume: 100 Unit price: 5.16 EUR
(132): Volume: 462 Unit price: 5.16 EUR
(133): Volume: 175 Unit price: 5.16 EUR
(134): Volume: 218 Unit price: 5.16 EUR
(135): Volume: 304 Unit price: 5.16 EUR
(136): Volume: 622 Unit price: 5.16 EUR
(137): Volume: 428 Unit price: 5.16 EUR
(138): Volume: 360 Unit price: 5.16 EUR
(139): Volume: 626 Unit price: 5.16 EUR
(140): Volume: 38 Unit price: 5.155 EUR
(141): Volume: 627 Unit price: 5.155 EUR
(142): Volume: 1,385 Unit price: 5.16 EUR
(143): Volume: 438 Unit price: 5.155 EUR
(144): Volume: 1,061 Unit price: 5.15 EUR
(145): Volume: 360 Unit price: 5.135 EUR
(146): Volume: 802 Unit price: 5.135 EUR
(147): Volume: 615 Unit price: 5.11 EUR
(148): Volume: 396 Unit price: 5.115 EUR
(149): Volume: 150 Unit price: 5.115 EUR
(150): Volume: 1,339 Unit price: 5.12 EUR
(151): Volume: 764 Unit price: 5.115 EUR
(152): Volume: 567 Unit price: 5.12 EUR
(153): Volume: 798 Unit price: 5.115 EUR
(154): Volume: 459 Unit price: 5.11 EUR
(155): Volume: 488 Unit price: 5.11 EUR
(156): Volume: 843 Unit price: 5.11 EUR
(157): Volume: 488 Unit price: 5.11 EUR
(158): Volume: 218 Unit price: 5.105 EUR
(159): Volume: 180 Unit price: 5.105 EUR
(160): Volume: 420 Unit price: 5.105 EUR
(161): Volume: 499 Unit price: 5.105 EUR
(162): Volume: 923 Unit price: 5.11 EUR
(163): Volume: 328 Unit price: 5.105 EUR
(164): Volume: 205 Unit price: 5.105 EUR
(165): Volume: 900 Unit price: 5.105 EUR
(166): Volume: 446 Unit price: 5.11 EUR
(167): Volume: 554 Unit price: 5.115 EUR
(168): Volume: 413 Unit price: 5.12 EUR
(169): Volume: 523 Unit price: 5.125 EUR
(170): Volume: 405 Unit price: 5.125 EUR
(171): Volume: 234 Unit price: 5.125 EUR
(172): Volume: 875 Unit price: 5.125 EUR
(173): Volume: 302 Unit price: 5.135 EUR
(174): Volume: 234 Unit price: 5.135 EUR
(175): Volume: 483 Unit price: 5.135 EUR
(176): Volume: 399 Unit price: 5.135 EUR
(177): Volume: 168 Unit price: 5.135 EUR
(178): Volume: 541 Unit price: 5.14 EUR
(179): Volume: 385 Unit price: 5.14 EUR
(180): Volume: 54 Unit price: 5.135 EUR
(181): Volume: 495 Unit price: 5.135 EUR
(182): Volume: 199 Unit price: 5.135 EUR
(183): Volume: 593 Unit price: 5.145 EUR
(184): Volume: 421 Unit price: 5.155 EUR
(185): Volume: 525 Unit price: 5.155 EUR
(186): Volume: 460 Unit price: 5.155 EUR
(187): Volume: 23 Unit price: 5.155 EUR
(188): Volume: 1,180 Unit price: 5.15 EUR
(189): Volume: 390 Unit price: 5.125 EUR
(190): Volume: 41 Unit price: 5.135 EUR
(191): Volume: 462 Unit price: 5.135 EUR
(192): Volume: 590 Unit price: 5.135 EUR
(193): Volume: 417 Unit price: 5.14 EUR
(194): Volume: 2,379 Unit price: 5.15 EUR
(195): Volume: 1,239 Unit price: 5.15 EUR
(196): Volume: 39 Unit price: 5.15 EUR
(197): Volume: 304 Unit price: 5.15 EUR
(198): Volume: 233 Unit price: 5.15 EUR
(199): Volume: 696 Unit price: 5.15 EUR
(200): Volume: 2,000 Unit price: 5.15 EUR
(201): Volume: 2,000 Unit price: 5.15 EUR
(202): Volume: 304 Unit price: 5.15 EUR
(203): Volume: 77 Unit price: 5.16 EUR
(204): Volume: 597 Unit price: 5.16 EUR
(205): Volume: 245 Unit price: 5.175 EUR
Aggregated transactions
(205): Volume: 107,985 Volume weighted average price: 5.18072 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,355 Unit price: 5.223 EUR
(2): Volume: 1,177 Unit price: 5.22 EUR
(3): Volume: 1,196 Unit price: 5.22 EUR
(4): Volume: 1,218 Unit price: 5.248 EUR
(5): Volume: 959 Unit price: 5.238 EUR
(6): Volume: 931 Unit price: 5.245 EUR
(7): Volume: 1,071 Unit price: 5.26 EUR
(8): Volume: 1,308 Unit price: 5.27 EUR
(9): Volume: 1,127 Unit price: 5.213 EUR
(10): Volume: 919 Unit price: 5.203 EUR
(11): Volume: 1,443 Unit price: 5.233 EUR
(12): Volume: 1,188 Unit price: 5.24 EUR
(13): Volume: 1,467 Unit price: 5.228 EUR
(14): Volume: 1,351 Unit price: 5.245 EUR
(15): Volume: 774 Unit price: 5.255 EUR
(16): Volume: 740 Unit price: 5.265 EUR
(17): Volume: 851 Unit price: 5.1 EUR
(18): Volume: 751 Unit price: 5.125 EUR
(19): Volume: 2,260 Unit price: 5.12 EUR
(20): Volume: 1,837 Unit price: 5.115 EUR
(21): Volume: 803 Unit price: 5.123 EUR
(22): Volume: 867 Unit price: 5.163 EUR
(23): Volume: 782 Unit price: 5.155 EUR
(24): Volume: 1,001 Unit price: 5.158 EUR
(25): Volume: 1,262 Unit price: 5.158 EUR
(26): Volume: 1,464 Unit price: 5.155 EUR
(27): Volume: 2,021 Unit price: 5.14 EUR
(28): Volume: 1,030 Unit price: 5.123 EUR
(29): Volume: 1,314 Unit price: 5.145 EUR
(30): Volume: 704 Unit price: 5.14 EUR
(31): Volume: 825 Unit price: 5.155 EUR
(32): Volume: 962 Unit price: 5.155 EUR
Aggregated transactions
(32): Volume: 36,958 Volume weighted average price: 5.18681 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,209 Unit price: 5.263 EUR
(2): Volume: 2,099 Unit price: 5.26 EUR
(3): Volume: 1,938 Unit price: 5.255 EUR
(4): Volume: 1,977 Unit price: 5.245 EUR
(5): Volume: 2,490 Unit price: 5.228 EUR
(6): Volume: 1,855 Unit price: 5.215 EUR
(7): Volume: 985 Unit price: 5.24 EUR
(8): Volume: 1,519 Unit price: 5.25 EUR
(9): Volume: 8,266 Unit price: 5.265 EUR
(10): Volume: 2,358 Unit price: 5.155 EUR
(11): Volume: 1,140 Unit price: 5.13 EUR
(12): Volume: 2,710 Unit price: 5.135 EUR
(13): Volume: 721 Unit price: 5.14 EUR
(14): Volume: 2,775 Unit price: 5.158 EUR
(15): Volume: 2,793 Unit price: 5.17 EUR
(16): Volume: 2,664 Unit price: 5.16 EUR
Aggregated transactions
(16): Volume: 38,499 Volume weighted average price: 5.21295 EUR
____________________________________________
Transaction date: 2019-09-12
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 938 Unit price: 5.145 EUR
Aggregated transactions
(1): Volume: 938 Volume weighted average price: 5.145 EUR
In total, all acquisitions reported above are 440,000 B shares.
METSÄ BOARD CORPORATION