Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 9 September 2019 and 10 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä, Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190911092455_5
____________________________________________
Transaction date: 2019-09-09
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.04 EUR
Aggregated transactions
(1): Volume: 900 Volume weighted average price: 5.04 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,755 Unit price: 5.002 EUR
(2): Volume: 1,883 Unit price: 5.003 EUR
(3): Volume: 2,000 Unit price: 4.991 EUR
Aggregated transactions
(3): Volume: 5,638 Volume weighted average price: 4.99843 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 9 Unit price: 5.065 EUR
(2): Volume: 1 Unit price: 5.065 EUR
(3): Volume: 88 Unit price: 5.065 EUR
(4): Volume: 88 Unit price: 5.065 EUR
(5): Volume: 331 Unit price: 5.07 EUR
(6): Volume: 175 Unit price: 5.075 EUR
(7): Volume: 66 Unit price: 5.07 EUR
(8): Volume: 52 Unit price: 5.06 EUR
(9): Volume: 121 Unit price: 5.06 EUR
(10): Volume: 147 Unit price: 5.055 EUR
(11): Volume: 201 Unit price: 5.055 EUR
(12): Volume: 201 Unit price: 5.055 EUR
(13): Volume: 67 Unit price: 5.055 EUR
(14): Volume: 17 Unit price: 5.055 EUR
(15): Volume: 47 Unit price: 5.015 EUR
(16): Volume: 80 Unit price: 5.015 EUR
(17): Volume: 19 Unit price: 5.02 EUR
(18): Volume: 80 Unit price: 5.02 EUR
(19): Volume: 5 Unit price: 5.02 EUR
(20): Volume: 19 Unit price: 5.02 EUR
(21): Volume: 113 Unit price: 5.025 EUR
(22): Volume: 79 Unit price: 5.02 EUR
(23): Volume: 53 Unit price: 5.01 EUR
(24): Volume: 12 Unit price: 5.015 EUR
(25): Volume: 84 Unit price: 5.015 EUR
(26): Volume: 12 Unit price: 5.015 EUR
(27): Volume: 6 Unit price: 5 EUR
(28): Volume: 10 Unit price: 5 EUR
(29): Volume: 40 Unit price: 5 EUR
(30): Volume: 4 Unit price: 5 EUR
(31): Volume: 35 Unit price: 5 EUR
(32): Volume: 12 Unit price: 5 EUR
(33): Volume: 89 Unit price: 5.005 EUR
(34): Volume: 46 Unit price: 5.005 EUR
(35): Volume: 46 Unit price: 4.992 EUR
(36): Volume: 52 Unit price: 4.994 EUR
(37): Volume: 58 Unit price: 5 EUR
(38): Volume: 50 Unit price: 4.992 EUR
(39): Volume: 58 Unit price: 4.992 EUR
(40): Volume: 87 Unit price: 5.015 EUR
(41): Volume: 63 Unit price: 5.01 EUR
(42): Volume: 47 Unit price: 5.01 EUR
(43): Volume: 39 Unit price: 5.02 EUR
(44): Volume: 10 Unit price: 5.02 EUR
(45): Volume: 263 Unit price: 5.04 EUR
(46): Volume: 200 Unit price: 5.04 EUR
Aggregated transactions
(46): Volume: 3,382 Volume weighted average price: 5.03848 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,273 Unit price: 5.013 EUR
Aggregated transactions
(1): Volume: 2,273 Volume weighted average price: 5.013 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,756 Unit price: 5.015 EUR
(2): Volume: 2,000 Unit price: 5.015 EUR
(3): Volume: 2,000 Unit price: 5.01 EUR
(4): Volume: 2,000 Unit price: 5.005 EUR
(5): Volume: 2,000 Unit price: 5.002 EUR
(6): Volume: 3,493 Unit price: 5.003 EUR
(7): Volume: 2,000 Unit price: 4.991 EUR
Aggregated transactions
(7): Volume: 17,249 Volume weighted average price: 5.00654 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,000 Unit price: 5.058 EUR
(2): Volume: 1,753 Unit price: 5.018 EUR
(3): Volume: 1,753 Unit price: 5.018 EUR
(4): Volume: 1,716 Unit price: 5.02 EUR
Aggregated transactions
(4): Volume: 8,222 Volume weighted average price: 5.03301 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 50 Unit price: 5.065 EUR
(2): Volume: 618 Unit price: 5.07 EUR
(3): Volume: 711 Unit price: 5.075 EUR
(4): Volume: 137 Unit price: 5.07 EUR
(5): Volume: 184 Unit price: 5.07 EUR
(6): Volume: 183 Unit price: 5.06 EUR
(7): Volume: 286 Unit price: 5.06 EUR
(8): Volume: 312 Unit price: 5.055 EUR
(9): Volume: 177 Unit price: 5.055 EUR
(10): Volume: 183 Unit price: 5.055 EUR
(11): Volume: 195 Unit price: 5.055 EUR
(12): Volume: 191 Unit price: 5.055 EUR
(13): Volume: 4 Unit price: 5.035 EUR
(14): Volume: 114 Unit price: 5.035 EUR
(15): Volume: 218 Unit price: 5.035 EUR
(16): Volume: 154 Unit price: 5.015 EUR
(17): Volume: 226 Unit price: 5.015 EUR
(18): Volume: 309 Unit price: 5.02 EUR
(19): Volume: 238 Unit price: 5.025 EUR
(20): Volume: 131 Unit price: 5.02 EUR
(21): Volume: 156 Unit price: 5.02 EUR
(22): Volume: 153 Unit price: 5.02 EUR
(23): Volume: 106 Unit price: 5.01 EUR
(24): Volume: 51 Unit price: 5.015 EUR
(25): Volume: 101 Unit price: 5.015 EUR
(26): Volume: 109 Unit price: 5.015 EUR
(27): Volume: 112 Unit price: 5.02 EUR
(28): Volume: 246 Unit price: 5.02 EUR
(29): Volume: 135 Unit price: 5.015 EUR
(30): Volume: 88 Unit price: 5 EUR
(31): Volume: 127 Unit price: 4.998 EUR
(32): Volume: 14 Unit price: 4.992 EUR
(33): Volume: 70 Unit price: 4.992 EUR
(34): Volume: 188 Unit price: 4.998 EUR
(35): Volume: 74 Unit price: 4.996 EUR
(36): Volume: 75 Unit price: 5 EUR
(37): Volume: 187 Unit price: 5.005 EUR
(38): Volume: 88 Unit price: 5.005 EUR
(39): Volume: 96 Unit price: 4.992 EUR
(40): Volume: 117 Unit price: 4.994 EUR
(41): Volume: 130 Unit price: 5 EUR
(42): Volume: 106 Unit price: 4.992 EUR
(43): Volume: 86 Unit price: 5 EUR
(44): Volume: 130 Unit price: 4.992 EUR
(45): Volume: 102 Unit price: 5 EUR
(46): Volume: 86 Unit price: 5.005 EUR
(47): Volume: 196 Unit price: 5.015 EUR
(48): Volume: 140 Unit price: 5.01 EUR
(49): Volume: 265 Unit price: 5.01 EUR
(50): Volume: 99 Unit price: 5.01 EUR
(51): Volume: 97 Unit price: 5.015 EUR
(52): Volume: 113 Unit price: 5.02 EUR
(53): Volume: 89 Unit price: 5.025 EUR
(54): Volume: 79 Unit price: 5.03 EUR
(55): Volume: 577 Unit price: 5.035 EUR
(56): Volume: 92 Unit price: 5.035 EUR
(57): Volume: 115 Unit price: 5.05 EUR
(58): Volume: 87 Unit price: 5.055 EUR
(59): Volume: 84 Unit price: 5.05 EUR
(60): Volume: 60 Unit price: 5.06 EUR
(61): Volume: 4 Unit price: 5.06 EUR
Aggregated transactions
(61): Volume: 9,651 Volume weighted average price: 5.03278 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5,000 Unit price: 5.073 EUR
(2): Volume: 5,218 Unit price: 5.078 EUR
Aggregated transactions
(2): Volume: 10,218 Volume weighted average price: 5.07555 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,880 Unit price: 5.075 EUR
(2): Volume: 1,799 Unit price: 5.015 EUR
(3): Volume: 1,804 Unit price: 5.02 EUR
(4): Volume: 1,734 Unit price: 5.025 EUR
(5): Volume: 1,833 Unit price: 4.994 EUR
(6): Volume: 1,410 Unit price: 5 EUR
(7): Volume: 2,057 Unit price: 5 EUR
Aggregated transactions
(7): Volume: 12,517 Volume weighted average price: 5.01889 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 406 Unit price: 5.025 EUR
(2): Volume: 2,266 Unit price: 5.025 EUR
(3): Volume: 406 Unit price: 4.996 EUR
(4): Volume: 2,251 Unit price: 4.996 EUR
Aggregated transactions
(4): Volume: 5,329 Volume weighted average price: 5.01054 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,075 Unit price: 5.018 EUR
Aggregated transactions
(1): Volume: 1,075 Volume weighted average price: 5.018 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 655 Unit price: 5.08 EUR
(2): Volume: 891 Unit price: 5.08 EUR
(3): Volume: 107 Unit price: 5.08 EUR
(4): Volume: 4 Unit price: 5.08 EUR
(5): Volume: 46 Unit price: 5.08 EUR
(6): Volume: 310 Unit price: 5.08 EUR
(7): Volume: 501 Unit price: 5.08 EUR
(8): Volume: 366 Unit price: 5.08 EUR
(9): Volume: 8 Unit price: 5.08 EUR
(10): Volume: 449 Unit price: 5.08 EUR
(11): Volume: 152 Unit price: 5.08 EUR
(12): Volume: 3,387 Unit price: 5.08 EUR
(13): Volume: 24 Unit price: 5.08 EUR
(14): Volume: 1,404 Unit price: 5.08 EUR
(15): Volume: 1,696 Unit price: 5.08 EUR
(16): Volume: 2,335 Unit price: 5.08 EUR
(17): Volume: 660 Unit price: 5.065 EUR
(18): Volume: 326 Unit price: 5.065 EUR
(19): Volume: 86 Unit price: 5.065 EUR
(20): Volume: 39 Unit price: 5.065 EUR
(21): Volume: 159 Unit price: 5.07 EUR
(22): Volume: 2,710 Unit price: 5.07 EUR
(23): Volume: 292 Unit price: 5.075 EUR
(24): Volume: 477 Unit price: 5.075 EUR
(25): Volume: 1,883 Unit price: 5.075 EUR
(26): Volume: 1,995 Unit price: 5.075 EUR
(27): Volume: 48 Unit price: 5.07 EUR
(28): Volume: 33 Unit price: 5.07 EUR
(29): Volume: 34 Unit price: 5.07 EUR
(30): Volume: 6 Unit price: 5.07 EUR
(31): Volume: 786 Unit price: 5.07 EUR
(32): Volume: 936 Unit price: 5.06 EUR
(33): Volume: 965 Unit price: 5.06 EUR
(34): Volume: 157 Unit price: 5.06 EUR
(35): Volume: 16 Unit price: 5.06 EUR
(36): Volume: 337 Unit price: 5.06 EUR
(37): Volume: 697 Unit price: 5.055 EUR
(38): Volume: 915 Unit price: 5.055 EUR
(39): Volume: 600 Unit price: 5.055 EUR
(40): Volume: 1,200 Unit price: 5.055 EUR
(41): Volume: 3 Unit price: 5.055 EUR
(42): Volume: 58 Unit price: 5.055 EUR
(43): Volume: 1,632 Unit price: 5.055 EUR
(44): Volume: 773 Unit price: 5.055 EUR
(45): Volume: 600 Unit price: 5.055 EUR
(46): Volume: 858 Unit price: 5.055 EUR
(47): Volume: 1,800 Unit price: 5.055 EUR
(48): Volume: 2,475 Unit price: 5.055 EUR
(49): Volume: 600 Unit price: 5.055 EUR
(50): Volume: 858 Unit price: 5.055 EUR
(51): Volume: 1,490 Unit price: 5.035 EUR
(52): Volume: 410 Unit price: 5.035 EUR
(53): Volume: 830 Unit price: 5.035 EUR
(54): Volume: 536 Unit price: 5.035 EUR
(55): Volume: 817 Unit price: 5.035 EUR
(56): Volume: 890 Unit price: 5.035 EUR
(57): Volume: 1,800 Unit price: 5.035 EUR
(58): Volume: 1,800 Unit price: 5.035 EUR
(59): Volume: 728 Unit price: 5.035 EUR
(60): Volume: 230 Unit price: 5.035 EUR
(61): Volume: 600 Unit price: 5.035 EUR
(62): Volume: 648 Unit price: 5.015 EUR
(63): Volume: 435 Unit price: 5.015 EUR
(64): Volume: 227 Unit price: 5.015 EUR
(65): Volume: 1,200 Unit price: 5.015 EUR
(66): Volume: 1,246 Unit price: 5.015 EUR
(67): Volume: 900 Unit price: 5.015 EUR
(68): Volume: 498 Unit price: 5.015 EUR
(69): Volume: 150 Unit price: 5.015 EUR
(70): Volume: 500 Unit price: 4.998 EUR
(71): Volume: 1,090 Unit price: 5.015 EUR
(72): Volume: 300 Unit price: 5.015 EUR
(73): Volume: 267 Unit price: 5.015 EUR
(74): Volume: 262 Unit price: 5.02 EUR
(75): Volume: 1,200 Unit price: 5.02 EUR
(76): Volume: 977 Unit price: 5.025 EUR
(77): Volume: 634 Unit price: 5.02 EUR
(78): Volume: 169 Unit price: 5.02 EUR
(79): Volume: 596 Unit price: 5.02 EUR
(80): Volume: 293 Unit price: 5.02 EUR
(81): Volume: 589 Unit price: 5.02 EUR
(82): Volume: 482 Unit price: 5.01 EUR
(83): Volume: 385 Unit price: 5.015 EUR
(84): Volume: 611 Unit price: 5.015 EUR
(85): Volume: 608 Unit price: 5.02 EUR
(86): Volume: 1,113 Unit price: 5.02 EUR
(87): Volume: 762 Unit price: 5.02 EUR
(88): Volume: 280 Unit price: 5.015 EUR
(89): Volume: 414 Unit price: 5.015 EUR
(90): Volume: 588 Unit price: 5 EUR
(91): Volume: 535 Unit price: 5 EUR
(92): Volume: 24 Unit price: 4.998 EUR
(93): Volume: 600 Unit price: 4.998 EUR
(94): Volume: 530 Unit price: 4.992 EUR
(95): Volume: 1,221 Unit price: 4.998 EUR
(96): Volume: 461 Unit price: 4.996 EUR
(97): Volume: 395 Unit price: 5 EUR
(98): Volume: 233 Unit price: 5.005 EUR
(99): Volume: 1,000 Unit price: 5.005 EUR
(100): Volume: 542 Unit price: 5.005 EUR
(101): Volume: 416 Unit price: 4.992 EUR
(102): Volume: 503 Unit price: 4.994 EUR
(103): Volume: 561 Unit price: 5 EUR
(104): Volume: 473 Unit price: 4.992 EUR
(105): Volume: 533 Unit price: 5 EUR
(106): Volume: 149 Unit price: 4.992 EUR
(107): Volume: 538 Unit price: 4.992 EUR
(108): Volume: 532 Unit price: 5 EUR
(109): Volume: 305 Unit price: 5.005 EUR
(110): Volume: 470 Unit price: 5.005 EUR
(111): Volume: 430 Unit price: 5.005 EUR
(112): Volume: 486 Unit price: 5.005 EUR
(113): Volume: 486 Unit price: 5.005 EUR
(114): Volume: 470 Unit price: 5.005 EUR
(115): Volume: 817 Unit price: 5.015 EUR
(116): Volume: 187 Unit price: 5.01 EUR
(117): Volume: 387 Unit price: 5.01 EUR
(118): Volume: 1,093 Unit price: 5.01 EUR
(119): Volume: 550 Unit price: 5.01 EUR
(120): Volume: 11 Unit price: 5.005 EUR
(121): Volume: 411 Unit price: 5.01 EUR
(122): Volume: 34 Unit price: 5.015 EUR
(123): Volume: 426 Unit price: 5.015 EUR
(124): Volume: 233 Unit price: 5.02 EUR
(125): Volume: 220 Unit price: 5.02 EUR
(126): Volume: 530 Unit price: 5.025 EUR
(127): Volume: 284 Unit price: 5.03 EUR
(128): Volume: 481 Unit price: 5.03 EUR
(129): Volume: 400 Unit price: 5.03 EUR
(130): Volume: 881 Unit price: 5.03 EUR
(131): Volume: 219 Unit price: 5.035 EUR
(132): Volume: 230 Unit price: 5.035 EUR
(133): Volume: 458 Unit price: 5.035 EUR
(134): Volume: 461 Unit price: 5.035 EUR
(135): Volume: 485 Unit price: 5.045 EUR
(136): Volume: 487 Unit price: 5.05 EUR
(137): Volume: 428 Unit price: 5.055 EUR
(138): Volume: 20 Unit price: 5.055 EUR
(139): Volume: 1,400 Unit price: 5.055 EUR
(140): Volume: 485 Unit price: 5.05 EUR
(141): Volume: 333 Unit price: 5.06 EUR
(142): Volume: 44 Unit price: 5.045 EUR
(143): Volume: 1,474 Unit price: 5.055 EUR
(144): Volume: 217 Unit price: 5.03 EUR
(145): Volume: 62 Unit price: 5.03 EUR
(146): Volume: 4 Unit price: 5.03 EUR
(147): Volume: 3 Unit price: 5.03 EUR
(148): Volume: 202 Unit price: 5.03 EUR
(149): Volume: 74 Unit price: 5.03 EUR
(150): Volume: 68 Unit price: 5.03 EUR
(151): Volume: 276 Unit price: 5.03 EUR
Aggregated transactions
(151): Volume: 91,172 Volume weighted average price: 5.04002 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,466 Unit price: 5.075 EUR
(2): Volume: 1,083 Unit price: 5.073 EUR
(3): Volume: 951 Unit price: 5.07 EUR
(4): Volume: 2,335 Unit price: 5.058 EUR
(5): Volume: 1,800 Unit price: 5.015 EUR
Aggregated transactions
(5): Volume: 8,635 Volume weighted average price: 5.05709 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 5.018 EUR
Aggregated transactions
(1): Volume: 2,000 Volume weighted average price: 5.018 EUR
____________________________________________
Transaction date: 2019-09-09
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 8,378 Unit price: 5.06 EUR
(2): Volume: 9,248 Unit price: 5.015 EUR
(3): Volume: 2,000 Unit price: 5.015 EUR
(4): Volume: 2,113 Unit price: 5.02 EUR
Aggregated transactions
(4): Volume: 21,739 Volume weighted average price: 5.03283 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 18 Unit price: 5.145 EUR
(2): Volume: 806 Unit price: 5.16 EUR
(3): Volume: 900 Unit price: 5.165 EUR
(4): Volume: 900 Unit price: 5.16 EUR
(5): Volume: 440 Unit price: 5.13 EUR
(6): Volume: 599 Unit price: 5.115 EUR
Aggregated transactions
(6): Volume: 3,663 Volume weighted average price: 5.15019 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 438 Unit price: 5.14 EUR
(2): Volume: 273 Unit price: 5.135 EUR
(3): Volume: 345 Unit price: 5.13 EUR
(4): Volume: 101 Unit price: 5.13 EUR
(5): Volume: 62 Unit price: 5.16 EUR
(6): Volume: 51 Unit price: 5.17 EUR
(7): Volume: 39 Unit price: 5.15 EUR
(8): Volume: 5 Unit price: 5.15 EUR
(9): Volume: 17 Unit price: 5.15 EUR
(10): Volume: 45 Unit price: 5.125 EUR
(11): Volume: 64 Unit price: 5.145 EUR
(12): Volume: 98 Unit price: 5.14 EUR
(13): Volume: 48 Unit price: 5.145 EUR
(14): Volume: 66 Unit price: 5.15 EUR
(15): Volume: 46 Unit price: 5.14 EUR
(16): Volume: 53 Unit price: 5.15 EUR
(17): Volume: 64 Unit price: 5.155 EUR
(18): Volume: 51 Unit price: 5.16 EUR
(19): Volume: 54 Unit price: 5.185 EUR
(20): Volume: 53 Unit price: 5.195 EUR
(21): Volume: 44 Unit price: 5.165 EUR
(22): Volume: 51 Unit price: 5.155 EUR
Aggregated transactions
(22): Volume: 2,068 Volume weighted average price: 5.14378 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 61 Unit price: 5.13 EUR
(2): Volume: 369 Unit price: 5.13 EUR
(3): Volume: 281 Unit price: 5.125 EUR
(4): Volume: 55 Unit price: 5.16 EUR
(5): Volume: 98 Unit price: 5.165 EUR
(6): Volume: 93 Unit price: 5.17 EUR
(7): Volume: 151 Unit price: 5.15 EUR
(8): Volume: 53 Unit price: 5.13 EUR
(9): Volume: 88 Unit price: 5.145 EUR
(10): Volume: 184 Unit price: 5.14 EUR
(11): Volume: 93 Unit price: 5.145 EUR
(12): Volume: 126 Unit price: 5.15 EUR
(13): Volume: 83 Unit price: 5.145 EUR
(14): Volume: 83 Unit price: 5.145 EUR
(15): Volume: 83 Unit price: 5.145 EUR
(16): Volume: 91 Unit price: 5.14 EUR
(17): Volume: 78 Unit price: 5.145 EUR
(18): Volume: 107 Unit price: 5.15 EUR
(19): Volume: 120 Unit price: 5.155 EUR
(20): Volume: 108 Unit price: 5.155 EUR
(21): Volume: 80 Unit price: 5.16 EUR
(22): Volume: 80 Unit price: 5.16 EUR
(23): Volume: 80 Unit price: 5.16 EUR
(24): Volume: 87 Unit price: 5.16 EUR
(25): Volume: 80 Unit price: 5.16 EUR
(26): Volume: 95 Unit price: 5.16 EUR
(27): Volume: 87 Unit price: 5.165 EUR
(28): Volume: 47 Unit price: 5.165 EUR
(29): Volume: 5 Unit price: 5.165 EUR
(30): Volume: 84 Unit price: 5.175 EUR
(31): Volume: 84 Unit price: 5.175 EUR
(32): Volume: 110 Unit price: 5.185 EUR
(33): Volume: 52 Unit price: 5.195 EUR
(34): Volume: 58 Unit price: 5.195 EUR
(35): Volume: 80 Unit price: 5.185 EUR
(36): Volume: 56 Unit price: 5.155 EUR
(37): Volume: 86 Unit price: 5.165 EUR
(38): Volume: 99 Unit price: 5.155 EUR
(39): Volume: 99 Unit price: 5.155 EUR
(40): Volume: 83 Unit price: 5.145 EUR
(41): Volume: 63 Unit price: 5.15 EUR
(42): Volume: 63 Unit price: 5.15 EUR
(43): Volume: 65 Unit price: 5.165 EUR
(44): Volume: 68 Unit price: 5.175 EUR
(45): Volume: 73 Unit price: 5.17 EUR
(46): Volume: 62 Unit price: 5.175 EUR
(47): Volume: 60 Unit price: 5.155 EUR
(48): Volume: 79 Unit price: 5.15 EUR
Aggregated transactions
(48): Volume: 4,470 Volume weighted average price: 5.15315 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 79 Unit price: 5.13 EUR
Aggregated transactions
(1): Volume: 79 Volume weighted average price: 5.13 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 76,989 Unit price: 5.158 EUR
(2): Volume: 600,000 Unit price: 5.158 EUR
(3): Volume: 847 Unit price: 5.135 EUR
(4): Volume: 362 Unit price: 5.135 EUR
(5): Volume: 725 Unit price: 5.13 EUR
(6): Volume: 258 Unit price: 5.14 EUR
(7): Volume: 405 Unit price: 5.14 EUR
(8): Volume: 426 Unit price: 5.135 EUR
(9): Volume: 900 Unit price: 5.135 EUR
(10): Volume: 294 Unit price: 5.135 EUR
(11): Volume: 310 Unit price: 5.135 EUR
(12): Volume: 245 Unit price: 5.13 EUR
(13): Volume: 409 Unit price: 5.13 EUR
(14): Volume: 320 Unit price: 5.135 EUR
(15): Volume: 34 Unit price: 5.13 EUR
(16): Volume: 92 Unit price: 5.13 EUR
(17): Volume: 626 Unit price: 5.13 EUR
(18): Volume: 884 Unit price: 5.13 EUR
(19): Volume: 1,951 Unit price: 5.13 EUR
(20): Volume: 607 Unit price: 5.16 EUR
(21): Volume: 33 Unit price: 5.165 EUR
(22): Volume: 600 Unit price: 5.165 EUR
(23): Volume: 58 Unit price: 5.165 EUR
(24): Volume: 106 Unit price: 5.17 EUR
(25): Volume: 59 Unit price: 5.17 EUR
(26): Volume: 400 Unit price: 5.17 EUR
(27): Volume: 1,126 Unit price: 5.17 EUR
(28): Volume: 1,126 Unit price: 5.17 EUR
(29): Volume: 459 Unit price: 5.17 EUR
(30): Volume: 1,127 Unit price: 5.15 EUR
(31): Volume: 937 Unit price: 5.15 EUR
(32): Volume: 404 Unit price: 5.13 EUR
(33): Volume: 16 Unit price: 5.13 EUR
(34): Volume: 524 Unit price: 5.125 EUR
(35): Volume: 214 Unit price: 5.125 EUR
(36): Volume: 181 Unit price: 5.125 EUR
(37): Volume: 181 Unit price: 5.125 EUR
(38): Volume: 343 Unit price: 5.125 EUR
(39): Volume: 329 Unit price: 5.145 EUR
(40): Volume: 229 Unit price: 5.145 EUR
(41): Volume: 272 Unit price: 5.14 EUR
(42): Volume: 111 Unit price: 5.14 EUR
(43): Volume: 460 Unit price: 5.14 EUR
(44): Volume: 895 Unit price: 5.14 EUR
(45): Volume: 895 Unit price: 5.14 EUR
(46): Volume: 469 Unit price: 5.145 EUR
(47): Volume: 397 Unit price: 5.15 EUR
(48): Volume: 613 Unit price: 5.15 EUR
(49): Volume: 2,258 Unit price: 5.15 EUR
(50): Volume: 435 Unit price: 5.145 EUR
(51): Volume: 419 Unit price: 5.145 EUR
(52): Volume: 5 Unit price: 5.145 EUR
(53): Volume: 900 Unit price: 5.145 EUR
(54): Volume: 187 Unit price: 5.145 EUR
(55): Volume: 232 Unit price: 5.145 EUR
(56): Volume: 418 Unit price: 5.14 EUR
(57): Volume: 398 Unit price: 5.145 EUR
(58): Volume: 570 Unit price: 5.15 EUR
(59): Volume: 623 Unit price: 5.155 EUR
(60): Volume: 44 Unit price: 5.155 EUR
(61): Volume: 840 Unit price: 5.155 EUR
(62): Volume: 81 Unit price: 5.155 EUR
(63): Volume: 921 Unit price: 5.155 EUR
(64): Volume: 521 Unit price: 5.155 EUR
(65): Volume: 400 Unit price: 5.155 EUR
(66): Volume: 432 Unit price: 5.16 EUR
(67): Volume: 132 Unit price: 5.16 EUR
(68): Volume: 300 Unit price: 5.16 EUR
(69): Volume: 432 Unit price: 5.16 EUR
(70): Volume: 452 Unit price: 5.16 EUR
(71): Volume: 405 Unit price: 5.16 EUR
(72): Volume: 225 Unit price: 5.16 EUR
(73): Volume: 213 Unit price: 5.16 EUR
(74): Volume: 438 Unit price: 5.16 EUR
(75): Volume: 438 Unit price: 5.16 EUR
(76): Volume: 438 Unit price: 5.16 EUR
(77): Volume: 417 Unit price: 5.16 EUR
(78): Volume: 460 Unit price: 5.165 EUR
(79): Volume: 512 Unit price: 5.165 EUR
(80): Volume: 123 Unit price: 5.175 EUR
(81): Volume: 489 Unit price: 5.175 EUR
(82): Volume: 489 Unit price: 5.175 EUR
(83): Volume: 489 Unit price: 5.175 EUR
(84): Volume: 27 Unit price: 5.175 EUR
(85): Volume: 489 Unit price: 5.175 EUR
(86): Volume: 27 Unit price: 5.175 EUR
(87): Volume: 224 Unit price: 5.175 EUR
(88): Volume: 478 Unit price: 5.185 EUR
(89): Volume: 479 Unit price: 5.195 EUR
(90): Volume: 400 Unit price: 5.185 EUR
(91): Volume: 322 Unit price: 5.185 EUR
(92): Volume: 111 Unit price: 5.185 EUR
(93): Volume: 1,591 Unit price: 5.165 EUR
(94): Volume: 608 Unit price: 5.155 EUR
(95): Volume: 437 Unit price: 5.165 EUR
(96): Volume: 604 Unit price: 5.155 EUR
(97): Volume: 604 Unit price: 5.155 EUR
(98): Volume: 752 Unit price: 5.165 EUR
(99): Volume: 433 Unit price: 5.145 EUR
(100): Volume: 10 Unit price: 5.145 EUR
(101): Volume: 87 Unit price: 5.15 EUR
(102): Volume: 454 Unit price: 5.15 EUR
(103): Volume: 454 Unit price: 5.15 EUR
(104): Volume: 454 Unit price: 5.15 EUR
(105): Volume: 454 Unit price: 5.15 EUR
(106): Volume: 527 Unit price: 5.165 EUR
(107): Volume: 66 Unit price: 5.175 EUR
(108): Volume: 503 Unit price: 5.175 EUR
(109): Volume: 585 Unit price: 5.175 EUR
(110): Volume: 503 Unit price: 5.175 EUR
(111): Volume: 171 Unit price: 5.175 EUR
(112): Volume: 268 Unit price: 5.175 EUR
(113): Volume: 171 Unit price: 5.175 EUR
(114): Volume: 27 Unit price: 5.175 EUR
(115): Volume: 18 Unit price: 5.175 EUR
(116): Volume: 27 Unit price: 5.175 EUR
(117): Volume: 400 Unit price: 5.175 EUR
(118): Volume: 287 Unit price: 5.155 EUR
(119): Volume: 2,677 Unit price: 5.155 EUR
(120): Volume: 424 Unit price: 5.155 EUR
(121): Volume: 139 Unit price: 5.15 EUR
(122): Volume: 457 Unit price: 5.15 EUR
(123): Volume: 352 Unit price: 5.13 EUR
(124): Volume: 548 Unit price: 5.13 EUR
(125): Volume: 672 Unit price: 5.13 EUR
(126): Volume: 828 Unit price: 5.125 EUR
(127): Volume: 237 Unit price: 5.12 EUR
(128): Volume: 250 Unit price: 5.12 EUR
(129): Volume: 275 Unit price: 5.12 EUR
(130): Volume: 752 Unit price: 5.09 EUR
(131): Volume: 337 Unit price: 5.09 EUR
(132): Volume: 2 Unit price: 5.08 EUR
(133): Volume: 7 Unit price: 5.08 EUR
(134): Volume: 1 Unit price: 5.08 EUR
(135): Volume: 37 Unit price: 5.08 EUR
(136): Volume: 111 Unit price: 5.08 EUR
(137): Volume: 1 Unit price: 5.08 EUR
Aggregated transactions
(137): Volume: 736,543 Volume weighted average price: 5.15738 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 655 Unit price: 5.125 EUR
Aggregated transactions
(1): Volume: 655 Volume weighted average price: 5.125 EUR
____________________________________________
Transaction date: 2019-09-10
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,522 Unit price: 5.18 EUR
Aggregated transactions
(1): Volume: 2,522 Volume weighted average price: 5.18 EUR
In total, all acquisitions reported above are 950,000 B shares.
METSÄ BOARD CORPORATION