Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 5 September 2019 and 6 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä, Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190909091207_11
____________________________________________
Transaction date: 2019-09-05
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 9 Unit price: 4.974 EUR
(2): Volume: 900 Unit price: 4.996 EUR
(3): Volume: 900 Unit price: 4.984 EUR
(4): Volume: 855 Unit price: 4.988 EUR
(5): Volume: 568 Unit price: 4.988 EUR
(6): Volume: 900 Unit price: 5.01 EUR
(7): Volume: 900 Unit price: 5.01 EUR
(8): Volume: 900 Unit price: 5.005 EUR
(9): Volume: 900 Unit price: 5.01 EUR
(10): Volume: 794 Unit price: 5.005 EUR
(11): Volume: 723 Unit price: 4.976 EUR
(12): Volume: 808 Unit price: 4.966 EUR
(13): Volume: 786 Unit price: 4.968 EUR
Aggregated transactions
(13): Volume: 9,943 Volume weighted average price: 4.99298 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 6,694 Unit price: 4.977 EUR
(2): Volume: 2,000 Unit price: 4.999 EUR
(3): Volume: 2,000 Unit price: 4.983 EUR
(4): Volume: 2,000 Unit price: 4.985 EUR
(5): Volume: 2,000 Unit price: 4.995 EUR
(6): Volume: 2,000 Unit price: 4.974 EUR
(7): Volume: 2,000 Unit price: 4.924 EUR
Aggregated transactions
(7): Volume: 18,694 Volume weighted average price: 4.97679 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 76 Unit price: 4.974 EUR
(2): Volume: 83 Unit price: 4.97 EUR
(3): Volume: 46 Unit price: 4.966 EUR
(4): Volume: 97 Unit price: 4.96 EUR
(5): Volume: 42 Unit price: 4.96 EUR
(6): Volume: 14 Unit price: 4.966 EUR
(7): Volume: 29 Unit price: 4.966 EUR
(8): Volume: 43 Unit price: 4.966 EUR
(9): Volume: 78 Unit price: 4.974 EUR
(10): Volume: 78 Unit price: 4.974 EUR
(11): Volume: 132 Unit price: 4.976 EUR
(12): Volume: 57 Unit price: 4.976 EUR
(13): Volume: 62 Unit price: 4.982 EUR
(14): Volume: 88 Unit price: 4.982 EUR
(15): Volume: 43 Unit price: 4.972 EUR
(16): Volume: 54 Unit price: 4.994 EUR
(17): Volume: 76 Unit price: 4.998 EUR
(18): Volume: 64 Unit price: 5 EUR
(19): Volume: 20 Unit price: 4.998 EUR
(20): Volume: 35 Unit price: 4.998 EUR
(21): Volume: 56 Unit price: 4.996 EUR
(22): Volume: 132 Unit price: 4.996 EUR
(23): Volume: 44 Unit price: 4.994 EUR
(24): Volume: 105 Unit price: 4.996 EUR
(25): Volume: 209 Unit price: 4.994 EUR
(26): Volume: 198 Unit price: 4.996 EUR
(27): Volume: 58 Unit price: 4.988 EUR
(28): Volume: 52 Unit price: 4.996 EUR
(29): Volume: 47 Unit price: 4.998 EUR
(30): Volume: 48 Unit price: 5 EUR
(31): Volume: 66 Unit price: 4.994 EUR
(32): Volume: 87 Unit price: 4.994 EUR
(33): Volume: 58 Unit price: 4.996 EUR
(34): Volume: 49 Unit price: 4.99 EUR
(35): Volume: 50 Unit price: 4.994 EUR
(36): Volume: 43 Unit price: 4.998 EUR
(37): Volume: 53 Unit price: 4.996 EUR
(38): Volume: 62 Unit price: 5 EUR
(39): Volume: 64 Unit price: 5 EUR
(40): Volume: 23 Unit price: 4.932 EUR
(41): Volume: 33 Unit price: 4.932 EUR
(42): Volume: 43 Unit price: 4.954 EUR
Aggregated transactions
(42): Volume: 2,797 Volume weighted average price: 4.98566 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 7,828 Unit price: 4.999 EUR
(2): Volume: 2,261 Unit price: 4.999 EUR
(3): Volume: 2,000 Unit price: 4.998 EUR
(4): Volume: 1,700 Unit price: 4.998 EUR
(5): Volume: 1,700 Unit price: 4.998 EUR
(6): Volume: 2,000 Unit price: 4.998 EUR
(7): Volume: 22,047 Unit price: 4.998 EUR
(8): Volume: 2,939 Unit price: 4.998 EUR
(9): Volume: 2,000 Unit price: 4.996 EUR
(10): Volume: 2,000 Unit price: 4.986 EUR
(11): Volume: 2,000 Unit price: 4.998 EUR
(12): Volume: 2,288 Unit price: 4.998 EUR
(13): Volume: 2,499 Unit price: 4.998 EUR
(14): Volume: 2,000 Unit price: 4.988 EUR
(15): Volume: 2,000 Unit price: 4.998 EUR
(16): Volume: 3,476 Unit price: 4.998 EUR
(17): Volume: 2,215 Unit price: 4.998 EUR
(18): Volume: 4,900 Unit price: 4.998 EUR
(19): Volume: 2,000 Unit price: 4.942 EUR
Aggregated transactions
(19): Volume: 69,853 Volume weighted average price: 4.99585 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 6,879 Unit price: 4.977 EUR
(2): Volume: 2,000 Unit price: 4.999 EUR
(3): Volume: 3,867 Unit price: 4.953 EUR
Aggregated transactions
(3): Volume: 12,746 Volume weighted average price: 4.97317 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 81 Unit price: 4.966 EUR
(2): Volume: 83 Unit price: 4.968 EUR
(3): Volume: 85 Unit price: 4.968 EUR
(4): Volume: 101 Unit price: 4.96 EUR
(5): Volume: 46 Unit price: 4.96 EUR
(6): Volume: 129 Unit price: 4.96 EUR
(7): Volume: 52 Unit price: 4.966 EUR
(8): Volume: 82 Unit price: 4.968 EUR
(9): Volume: 104 Unit price: 4.97 EUR
(10): Volume: 113 Unit price: 4.97 EUR
(11): Volume: 82 Unit price: 4.974 EUR
(12): Volume: 91 Unit price: 4.974 EUR
(13): Volume: 53 Unit price: 4.978 EUR
(14): Volume: 20 Unit price: 4.978 EUR
(15): Volume: 95 Unit price: 4.98 EUR
(16): Volume: 65 Unit price: 4.982 EUR
(17): Volume: 69 Unit price: 4.974 EUR
(18): Volume: 1 Unit price: 4.97 EUR
(19): Volume: 59 Unit price: 4.97 EUR
(20): Volume: 80 Unit price: 4.96 EUR
(21): Volume: 105 Unit price: 4.966 EUR
(22): Volume: 78 Unit price: 4.968 EUR
(23): Volume: 88 Unit price: 4.97 EUR
(24): Volume: 85 Unit price: 4.966 EUR
(25): Volume: 85 Unit price: 4.966 EUR
(26): Volume: 85 Unit price: 4.966 EUR
(27): Volume: 82 Unit price: 4.956 EUR
(28): Volume: 94 Unit price: 4.96 EUR
(29): Volume: 91 Unit price: 4.966 EUR
(30): Volume: 80 Unit price: 4.968 EUR
(31): Volume: 86 Unit price: 4.964 EUR
(32): Volume: 9 Unit price: 4.964 EUR
(33): Volume: 89 Unit price: 4.966 EUR
(34): Volume: 73 Unit price: 4.956 EUR
(35): Volume: 77 Unit price: 4.952 EUR
(36): Volume: 66 Unit price: 4.954 EUR
(37): Volume: 98 Unit price: 4.958 EUR
(38): Volume: 90 Unit price: 4.962 EUR
(39): Volume: 95 Unit price: 4.966 EUR
(40): Volume: 182 Unit price: 4.974 EUR
(41): Volume: 20 Unit price: 4.974 EUR
(42): Volume: 182 Unit price: 4.974 EUR
(43): Volume: 182 Unit price: 4.974 EUR
(44): Volume: 87 Unit price: 4.974 EUR
(45): Volume: 144 Unit price: 4.982 EUR
(46): Volume: 69 Unit price: 4.982 EUR
(47): Volume: 151 Unit price: 4.982 EUR
(48): Volume: 65 Unit price: 4.974 EUR
(49): Volume: 86 Unit price: 4.978 EUR
(50): Volume: 98 Unit price: 4.972 EUR
(51): Volume: 72 Unit price: 4.972 EUR
(52): Volume: 71 Unit price: 4.98 EUR
(53): Volume: 119 Unit price: 4.994 EUR
(54): Volume: 168 Unit price: 4.998 EUR
(55): Volume: 82 Unit price: 4.994 EUR
(56): Volume: 89 Unit price: 4.996 EUR
(57): Volume: 80 Unit price: 4.998 EUR
(58): Volume: 212 Unit price: 5 EUR
(59): Volume: 121 Unit price: 4.998 EUR
(60): Volume: 273 Unit price: 5 EUR
(61): Volume: 123 Unit price: 4.996 EUR
(62): Volume: 89 Unit price: 4.996 EUR
(63): Volume: 291 Unit price: 4.996 EUR
(64): Volume: 81 Unit price: 4.998 EUR
(65): Volume: 88 Unit price: 4.994 EUR
(66): Volume: 90 Unit price: 4.994 EUR
(67): Volume: 70 Unit price: 4.996 EUR
(68): Volume: 76 Unit price: 4.996 EUR
(69): Volume: 95 Unit price: 4.994 EUR
(70): Volume: 94 Unit price: 4.992 EUR
(71): Volume: 64 Unit price: 4.992 EUR
(72): Volume: 33 Unit price: 4.994 EUR
(73): Volume: 63 Unit price: 4.994 EUR
(74): Volume: 60 Unit price: 4.996 EUR
(75): Volume: 60 Unit price: 4.996 EUR
(76): Volume: 62 Unit price: 4.986 EUR
(77): Volume: 72 Unit price: 4.992 EUR
(78): Volume: 175 Unit price: 4.996 EUR
(79): Volume: 82 Unit price: 4.98 EUR
(80): Volume: 32 Unit price: 4.984 EUR
(81): Volume: 72 Unit price: 4.996 EUR
(82): Volume: 448 Unit price: 4.994 EUR
(83): Volume: 80 Unit price: 4.994 EUR
(84): Volume: 422 Unit price: 4.996 EUR
(85): Volume: 20 Unit price: 4.98 EUR
(86): Volume: 169 Unit price: 4.98 EUR
(87): Volume: 88 Unit price: 4.98 EUR
(88): Volume: 101 Unit price: 4.982 EUR
(89): Volume: 122 Unit price: 4.988 EUR
(90): Volume: 80 Unit price: 4.994 EUR
(91): Volume: 106 Unit price: 4.996 EUR
(92): Volume: 86 Unit price: 4.998 EUR
(93): Volume: 84 Unit price: 4.998 EUR
(94): Volume: 98 Unit price: 5 EUR
(95): Volume: 68 Unit price: 4.998 EUR
(96): Volume: 42 Unit price: 4.998 EUR
(97): Volume: 113 Unit price: 4.994 EUR
(98): Volume: 76 Unit price: 4.998 EUR
(99): Volume: 102 Unit price: 4.994 EUR
(100): Volume: 91 Unit price: 4.994 EUR
(101): Volume: 81 Unit price: 4.994 EUR
(102): Volume: 71 Unit price: 4.996 EUR
(103): Volume: 115 Unit price: 4.996 EUR
(104): Volume: 96 Unit price: 4.99 EUR
(105): Volume: 74 Unit price: 4.994 EUR
(106): Volume: 99 Unit price: 4.994 EUR
(107): Volume: 88 Unit price: 4.998 EUR
(108): Volume: 108 Unit price: 4.996 EUR
(109): Volume: 89 Unit price: 4.988 EUR
(110): Volume: 96 Unit price: 4.996 EUR
(111): Volume: 75 Unit price: 5 EUR
(112): Volume: 127 Unit price: 5 EUR
(113): Volume: 64 Unit price: 5.005 EUR
(114): Volume: 91 Unit price: 5.005 EUR
(115): Volume: 409 Unit price: 5.005 EUR
(116): Volume: 776 Unit price: 5.005 EUR
(117): Volume: 127 Unit price: 5 EUR
(118): Volume: 69 Unit price: 4.992 EUR
(119): Volume: 65 Unit price: 4.974 EUR
(120): Volume: 62 Unit price: 4.978 EUR
(121): Volume: 72 Unit price: 4.982 EUR
(122): Volume: 76 Unit price: 4.956 EUR
(123): Volume: 74 Unit price: 4.968 EUR
(124): Volume: 72 Unit price: 4.974 EUR
(125): Volume: 53 Unit price: 4.972 EUR
(126): Volume: 80 Unit price: 4.94 EUR
(127): Volume: 139 Unit price: 4.932 EUR
(128): Volume: 84 Unit price: 4.932 EUR
(129): Volume: 73 Unit price: 4.95 EUR
(130): Volume: 72 Unit price: 4.952 EUR
(131): Volume: 104 Unit price: 4.952 EUR
(132): Volume: 71 Unit price: 4.956 EUR
(133): Volume: 104 Unit price: 4.956 EUR
(134): Volume: 42 Unit price: 4.96 EUR
(135): Volume: 64 Unit price: 4.954 EUR
(136): Volume: 52 Unit price: 4.958 EUR
Aggregated transactions
(136): Volume: 13,882 Volume weighted average price: 4.98367 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.969 EUR
(2): Volume: 2,556 Unit price: 4.996 EUR
(3): Volume: 10,000 Unit price: 4.998 EUR
(4): Volume: 1,751 Unit price: 4.983 EUR
(5): Volume: 5,636 Unit price: 4.977 EUR
Aggregated transactions
(5): Volume: 21,943 Volume weighted average price: 4.98853 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,161 Unit price: 4.963 EUR
(2): Volume: 2,456 Unit price: 4.962 EUR
(3): Volume: 2,361 Unit price: 4.968 EUR
(4): Volume: 2,139 Unit price: 4.978 EUR
(5): Volume: 1,070 Unit price: 4.974 EUR
(6): Volume: 2,140 Unit price: 4.962 EUR
(7): Volume: 2,347 Unit price: 4.968 EUR
(8): Volume: 2,248 Unit price: 4.963 EUR
(9): Volume: 1,890 Unit price: 4.956 EUR
(10): Volume: 1,820 Unit price: 4.958 EUR
(11): Volume: 2,237 Unit price: 4.976 EUR
(12): Volume: 2,124 Unit price: 4.979 EUR
(13): Volume: 2,239 Unit price: 4.976 EUR
(14): Volume: 2,126 Unit price: 4.969 EUR
(15): Volume: 1,838 Unit price: 5 EUR
(16): Volume: 1,973 Unit price: 4.998 EUR
(17): Volume: 1,921 Unit price: 5 EUR
(18): Volume: 2,286 Unit price: 4.999 EUR
(19): Volume: 3,811 Unit price: 4.996 EUR
Aggregated transactions
(19): Volume: 41,187 Volume weighted average price: 4.97664 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 308 Unit price: 4.962 EUR
(2): Volume: 2,300 Unit price: 4.962 EUR
Aggregated transactions
(2): Volume: 2,608 Volume weighted average price: 4.962 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 8,104 Unit price: 4.977 EUR
(2): Volume: 3,029 Unit price: 4.996 EUR
(3): Volume: 4,830 Unit price: 4.998 EUR
(4): Volume: 4,229 Unit price: 4.998 EUR
(5): Volume: 667 Unit price: 5.003 EUR
Aggregated transactions
(5): Volume: 20,859 Volume weighted average price: 4.98971 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 22 Unit price: 4.97 EUR
(2): Volume: 19 Unit price: 4.966 EUR
(3): Volume: 19 Unit price: 4.966 EUR
(4): Volume: 42 Unit price: 4.974 EUR
(5): Volume: 49 Unit price: 4.982 EUR
(6): Volume: 38 Unit price: 4.998 EUR
(7): Volume: 90 Unit price: 5 EUR
(8): Volume: 21 Unit price: 4.996 EUR
(9): Volume: 68 Unit price: 4.996 EUR
(10): Volume: 51 Unit price: 4.996 EUR
(11): Volume: 101 Unit price: 4.994 EUR
(12): Volume: 97 Unit price: 4.996 EUR
(13): Volume: 24 Unit price: 4.98 EUR
(14): Volume: 20 Unit price: 4.998 EUR
Aggregated transactions
(14): Volume: 661 Volume weighted average price: 4.99081 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,697 Unit price: 4.972 EUR
(2): Volume: 786 Unit price: 4.972 EUR
(3): Volume: 339 Unit price: 4.972 EUR
(4): Volume: 756 Unit price: 4.972 EUR
(5): Volume: 144 Unit price: 4.972 EUR
(6): Volume: 624 Unit price: 4.972 EUR
(7): Volume: 280 Unit price: 4.972 EUR
(8): Volume: 244 Unit price: 4.972 EUR
(9): Volume: 117 Unit price: 4.972 EUR
(10): Volume: 349 Unit price: 4.972 EUR
(11): Volume: 8 Unit price: 4.972 EUR
(12): Volume: 273 Unit price: 4.972 EUR
(13): Volume: 2,212 Unit price: 4.972 EUR
(14): Volume: 498 Unit price: 4.972 EUR
(15): Volume: 673 Unit price: 4.972 EUR
(16): Volume: 593 Unit price: 4.966 EUR
(17): Volume: 755 Unit price: 4.966 EUR
(18): Volume: 251 Unit price: 4.966 EUR
(19): Volume: 622 Unit price: 4.966 EUR
(20): Volume: 183 Unit price: 4.966 EUR
(21): Volume: 158 Unit price: 4.966 EUR
(22): Volume: 747 Unit price: 4.966 EUR
(23): Volume: 421 Unit price: 4.966 EUR
(24): Volume: 900 Unit price: 4.966 EUR
(25): Volume: 30 Unit price: 4.96 EUR
(26): Volume: 438 Unit price: 4.966 EUR
(27): Volume: 275 Unit price: 4.968 EUR
(28): Volume: 136 Unit price: 4.968 EUR
(29): Volume: 345 Unit price: 4.968 EUR
(30): Volume: 219 Unit price: 4.96 EUR
(31): Volume: 300 Unit price: 4.96 EUR
(32): Volume: 385 Unit price: 4.96 EUR
(33): Volume: 517 Unit price: 4.96 EUR
(34): Volume: 393 Unit price: 4.966 EUR
(35): Volume: 470 Unit price: 4.968 EUR
(36): Volume: 417 Unit price: 4.97 EUR
(37): Volume: 417 Unit price: 4.97 EUR
(38): Volume: 417 Unit price: 4.97 EUR
(39): Volume: 574 Unit price: 4.97 EUR
(40): Volume: 436 Unit price: 4.974 EUR
(41): Volume: 17 Unit price: 4.974 EUR
(42): Volume: 866 Unit price: 4.974 EUR
(43): Volume: 190 Unit price: 4.976 EUR
(44): Volume: 334 Unit price: 4.976 EUR
(45): Volume: 48 Unit price: 4.978 EUR
(46): Volume: 314 Unit price: 4.978 EUR
(47): Volume: 388 Unit price: 4.98 EUR
(48): Volume: 343 Unit price: 4.982 EUR
(49): Volume: 36 Unit price: 4.982 EUR
(50): Volume: 458 Unit price: 4.974 EUR
(51): Volume: 136 Unit price: 4.97 EUR
(52): Volume: 600 Unit price: 4.97 EUR
(53): Volume: 188 Unit price: 4.97 EUR
(54): Volume: 498 Unit price: 4.96 EUR
(55): Volume: 502 Unit price: 4.966 EUR
(56): Volume: 433 Unit price: 4.968 EUR
(57): Volume: 423 Unit price: 4.97 EUR
(58): Volume: 708 Unit price: 4.966 EUR
(59): Volume: 351 Unit price: 4.966 EUR
(60): Volume: 351 Unit price: 4.966 EUR
(61): Volume: 351 Unit price: 4.966 EUR
(62): Volume: 411 Unit price: 4.956 EUR
(63): Volume: 214 Unit price: 4.96 EUR
(64): Volume: 186 Unit price: 4.96 EUR
(65): Volume: 472 Unit price: 4.96 EUR
(66): Volume: 417 Unit price: 4.966 EUR
(67): Volume: 420 Unit price: 4.968 EUR
(68): Volume: 504 Unit price: 4.964 EUR
(69): Volume: 467 Unit price: 4.966 EUR
(70): Volume: 369 Unit price: 4.956 EUR
(71): Volume: 384 Unit price: 4.952 EUR
(72): Volume: 504 Unit price: 4.954 EUR
(73): Volume: 494 Unit price: 4.958 EUR
(74): Volume: 451 Unit price: 4.962 EUR
(75): Volume: 120 Unit price: 4.966 EUR
(76): Volume: 344 Unit price: 4.966 EUR
(77): Volume: 300 Unit price: 4.972 EUR
(78): Volume: 336 Unit price: 4.974 EUR
(79): Volume: 417 Unit price: 4.974 EUR
(80): Volume: 417 Unit price: 4.974 EUR
(81): Volume: 336 Unit price: 4.974 EUR
(82): Volume: 1 Unit price: 4.974 EUR
(83): Volume: 1 Unit price: 4.974 EUR
(84): Volume: 753 Unit price: 4.974 EUR
(85): Volume: 746 Unit price: 4.974 EUR
(86): Volume: 7 Unit price: 4.974 EUR
(87): Volume: 753 Unit price: 4.974 EUR
(88): Volume: 753 Unit price: 4.974 EUR
(89): Volume: 753 Unit price: 4.974 EUR
(90): Volume: 781 Unit price: 4.976 EUR
(91): Volume: 484 Unit price: 4.974 EUR
(92): Volume: 724 Unit price: 4.982 EUR
(93): Volume: 519 Unit price: 4.982 EUR
(94): Volume: 987 Unit price: 4.982 EUR
(95): Volume: 504 Unit price: 4.974 EUR
(96): Volume: 442 Unit price: 4.978 EUR
(97): Volume: 215 Unit price: 4.972 EUR
(98): Volume: 200 Unit price: 4.972 EUR
(99): Volume: 379 Unit price: 4.972 EUR
(100): Volume: 360 Unit price: 4.98 EUR
(101): Volume: 520 Unit price: 4.994 EUR
(102): Volume: 143 Unit price: 4.998 EUR
(103): Volume: 378 Unit price: 4.998 EUR
(104): Volume: 738 Unit price: 4.998 EUR
(105): Volume: 164 Unit price: 4.998 EUR
(106): Volume: 900 Unit price: 4.998 EUR
(107): Volume: 605 Unit price: 4.998 EUR
(108): Volume: 738 Unit price: 4.998 EUR
(109): Volume: 361 Unit price: 4.994 EUR
(110): Volume: 424 Unit price: 4.996 EUR
(111): Volume: 436 Unit price: 4.998 EUR
(112): Volume: 52 Unit price: 5 EUR
(113): Volume: 329 Unit price: 5 EUR
(114): Volume: 766 Unit price: 5 EUR
(115): Volume: 627 Unit price: 4.998 EUR
(116): Volume: 816 Unit price: 5 EUR
(117): Volume: 1,300 Unit price: 5 EUR
(118): Volume: 275 Unit price: 4.996 EUR
(119): Volume: 242 Unit price: 4.996 EUR
(120): Volume: 242 Unit price: 4.996 EUR
(121): Volume: 530 Unit price: 4.996 EUR
(122): Volume: 772 Unit price: 4.996 EUR
(123): Volume: 2,441 Unit price: 5 EUR
(124): Volume: 1,367 Unit price: 4.996 EUR
(125): Volume: 423 Unit price: 4.998 EUR
(126): Volume: 469 Unit price: 4.994 EUR
(127): Volume: 78 Unit price: 4.994 EUR
(128): Volume: 389 Unit price: 4.994 EUR
(129): Volume: 364 Unit price: 4.996 EUR
(130): Volume: 400 Unit price: 4.996 EUR
(131): Volume: 416 Unit price: 4.994 EUR
(132): Volume: 464 Unit price: 4.992 EUR
(133): Volume: 655 Unit price: 4.992 EUR
(134): Volume: 257 Unit price: 4.992 EUR
(135): Volume: 396 Unit price: 4.992 EUR
(136): Volume: 518 Unit price: 4.994 EUR
(137): Volume: 459 Unit price: 4.996 EUR
(138): Volume: 283 Unit price: 4.996 EUR
(139): Volume: 18 Unit price: 4.996 EUR
(140): Volume: 441 Unit price: 4.996 EUR
(141): Volume: 326 Unit price: 4.998 EUR
(142): Volume: 358 Unit price: 4.998 EUR
(143): Volume: 900 Unit price: 4.998 EUR
(144): Volume: 1,349 Unit price: 5 EUR
(145): Volume: 474 Unit price: 5 EUR
(146): Volume: 765 Unit price: 4.994 EUR
(147): Volume: 635 Unit price: 4.994 EUR
(148): Volume: 419 Unit price: 4.986 EUR
(149): Volume: 540 Unit price: 4.992 EUR
(150): Volume: 375 Unit price: 4.992 EUR
(151): Volume: 1,111 Unit price: 4.996 EUR
(152): Volume: 429 Unit price: 4.98 EUR
(153): Volume: 223 Unit price: 4.99 EUR
(154): Volume: 1,973 Unit price: 4.994 EUR
(155): Volume: 491 Unit price: 4.994 EUR
(156): Volume: 19 Unit price: 4.996 EUR
(157): Volume: 379 Unit price: 4.996 EUR
(158): Volume: 1,233 Unit price: 4.996 EUR
(159): Volume: 683 Unit price: 4.996 EUR
(160): Volume: 200 Unit price: 4.98 EUR
(161): Volume: 481 Unit price: 4.98 EUR
(162): Volume: 481 Unit price: 4.98 EUR
(163): Volume: 233 Unit price: 4.982 EUR
(164): Volume: 400 Unit price: 4.982 EUR
(165): Volume: 633 Unit price: 4.982 EUR
(166): Volume: 539 Unit price: 4.988 EUR
(167): Volume: 348 Unit price: 4.994 EUR
(168): Volume: 579 Unit price: 4.996 EUR
(169): Volume: 604 Unit price: 4.998 EUR
(170): Volume: 536 Unit price: 4.998 EUR
(171): Volume: 477 Unit price: 5 EUR
(172): Volume: 484 Unit price: 4.998 EUR
(173): Volume: 478 Unit price: 4.998 EUR
(174): Volume: 100 Unit price: 5 EUR
(175): Volume: 797 Unit price: 4.994 EUR
(176): Volume: 190 Unit price: 4.998 EUR
(177): Volume: 234 Unit price: 4.998 EUR
(178): Volume: 95 Unit price: 4.994 EUR
(179): Volume: 600 Unit price: 4.994 EUR
(180): Volume: 405 Unit price: 4.994 EUR
(181): Volume: 433 Unit price: 4.994 EUR
(182): Volume: 380 Unit price: 4.996 EUR
(183): Volume: 14 Unit price: 4.99 EUR
(184): Volume: 500 Unit price: 4.99 EUR
(185): Volume: 521 Unit price: 4.998 EUR
(186): Volume: 494 Unit price: 4.996 EUR
(187): Volume: 413 Unit price: 4.99 EUR
(188): Volume: 367 Unit price: 4.994 EUR
(189): Volume: 476 Unit price: 4.994 EUR
(190): Volume: 527 Unit price: 4.998 EUR
(191): Volume: 561 Unit price: 4.996 EUR
(192): Volume: 260 Unit price: 4.996 EUR
(193): Volume: 235 Unit price: 4.996 EUR
(194): Volume: 389 Unit price: 5 EUR
(195): Volume: 307 Unit price: 5 EUR
(196): Volume: 16 Unit price: 5 EUR
(197): Volume: 390 Unit price: 5 EUR
(198): Volume: 42 Unit price: 5 EUR
(199): Volume: 16 Unit price: 5 EUR
(200): Volume: 464 Unit price: 5 EUR
(201): Volume: 269 Unit price: 5 EUR
(202): Volume: 195 Unit price: 5 EUR
(203): Volume: 121 Unit price: 5 EUR
(204): Volume: 195 Unit price: 5 EUR
(205): Volume: 74 Unit price: 5 EUR
(206): Volume: 195 Unit price: 5 EUR
(207): Volume: 74 Unit price: 5 EUR
(208): Volume: 195 Unit price: 5 EUR
(209): Volume: 160 Unit price: 5 EUR
(210): Volume: 608 Unit price: 5 EUR
(211): Volume: 217 Unit price: 5 EUR
(212): Volume: 608 Unit price: 5 EUR
(213): Volume: 324 Unit price: 5 EUR
(214): Volume: 932 Unit price: 5 EUR
(215): Volume: 608 Unit price: 5 EUR
(216): Volume: 706 Unit price: 5.005 EUR
(217): Volume: 279 Unit price: 5.005 EUR
(218): Volume: 407 Unit price: 5.005 EUR
(219): Volume: 407 Unit price: 5.005 EUR
(220): Volume: 407 Unit price: 5.005 EUR
(221): Volume: 988 Unit price: 5.005 EUR
(222): Volume: 969 Unit price: 5.005 EUR
(223): Volume: 19 Unit price: 5.005 EUR
(224): Volume: 388 Unit price: 5.005 EUR
(225): Volume: 830 Unit price: 5.01 EUR
(226): Volume: 5 Unit price: 5.01 EUR
(227): Volume: 900 Unit price: 5.01 EUR
(228): Volume: 579 Unit price: 5 EUR
(229): Volume: 123 Unit price: 5.01 EUR
(230): Volume: 275 Unit price: 5.01 EUR
(231): Volume: 200 Unit price: 5.01 EUR
(232): Volume: 10 Unit price: 5.01 EUR
(233): Volume: 232 Unit price: 5.005 EUR
(234): Volume: 900 Unit price: 5.005 EUR
(235): Volume: 408 Unit price: 4.992 EUR
(236): Volume: 1,409 Unit price: 4.992 EUR
(237): Volume: 377 Unit price: 4.974 EUR
(238): Volume: 361 Unit price: 4.978 EUR
(239): Volume: 418 Unit price: 4.982 EUR
(240): Volume: 607 Unit price: 4.982 EUR
(241): Volume: 900 Unit price: 4.982 EUR
(242): Volume: 316 Unit price: 4.98 EUR
(243): Volume: 217 Unit price: 4.98 EUR
(244): Volume: 276 Unit price: 4.98 EUR
(245): Volume: 900 Unit price: 4.98 EUR
(246): Volume: 826 Unit price: 4.974 EUR
(247): Volume: 445 Unit price: 4.956 EUR
(248): Volume: 433 Unit price: 4.968 EUR
(249): Volume: 415 Unit price: 4.974 EUR
(250): Volume: 208 Unit price: 4.972 EUR
(251): Volume: 82 Unit price: 4.972 EUR
(252): Volume: 225 Unit price: 4.97 EUR
(253): Volume: 416 Unit price: 4.94 EUR
(254): Volume: 581 Unit price: 4.932 EUR
(255): Volume: 370 Unit price: 4.932 EUR
(256): Volume: 403 Unit price: 4.95 EUR
(257): Volume: 418 Unit price: 4.952 EUR
(258): Volume: 529 Unit price: 4.952 EUR
(259): Volume: 212 Unit price: 4.956 EUR
(260): Volume: 167 Unit price: 4.956 EUR
(261): Volume: 675 Unit price: 4.956 EUR
(262): Volume: 506 Unit price: 4.952 EUR
(263): Volume: 553 Unit price: 4.96 EUR
(264): Volume: 427 Unit price: 4.946 EUR
(265): Volume: 162 Unit price: 4.954 EUR
(266): Volume: 274 Unit price: 4.954 EUR
(267): Volume: 669 Unit price: 4.954 EUR
(268): Volume: 246 Unit price: 4.958 EUR
(269): Volume: 44 Unit price: 4.958 EUR
(270): Volume: 70 Unit price: 4.958 EUR
(271): Volume: 55 Unit price: 4.968 EUR
(272): Volume: 900 Unit price: 4.968 EUR
(273): Volume: 440 Unit price: 4.95 EUR
(274): Volume: 227 Unit price: 4.93 EUR
(275): Volume: 2 Unit price: 4.93 EUR
(276): Volume: 769 Unit price: 4.978 EUR
(277): Volume: 11,602 Unit price: 4.943 EUR
Aggregated transactions
(277): Volume: 137,375 Volume weighted average price: 4.97971 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,506 Unit price: 4.958 EUR
(2): Volume: 3,000 Unit price: 4.95 EUR
Aggregated transactions
(2): Volume: 7,506 Volume weighted average price: 4.9548 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,390 Unit price: 4.974 EUR
(2): Volume: 37,091 Unit price: 4.978 EUR
(3): Volume: 4,000 Unit price: 4.997 EUR
(4): Volume: 4,000 Unit price: 4.991 EUR
(5): Volume: 4,509 Unit price: 4.993 EUR
(6): Volume: 2,000 Unit price: 4.951 EUR
Aggregated transactions
(6): Volume: 54,990 Volume weighted average price: 4.98033 EUR
____________________________________________
Transaction date: 2019-09-05
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 747 Unit price: 4.969 EUR
(2): Volume: 3,000 Unit price: 4.996 EUR
(3): Volume: 649 Unit price: 4.998 EUR
(4): Volume: 2,134 Unit price: 4.998 EUR
(5): Volume: 1,745 Unit price: 4.998 EUR
(6): Volume: 2,664 Unit price: 4.998 EUR
(7): Volume: 4,006 Unit price: 4.998 EUR
(8): Volume: 5,465 Unit price: 4.998 EUR
(9): Volume: 908 Unit price: 5.001 EUR
(10): Volume: 2,561 Unit price: 4.998 EUR
(11): Volume: 5,767 Unit price: 4.999 EUR
(12): Volume: 1,192 Unit price: 5.002 EUR
(13): Volume: 774 Unit price: 5.003 EUR
(14): Volume: 698 Unit price: 4.998 EUR
(15): Volume: 2,302 Unit price: 4.998 EUR
(16): Volume: 2,000 Unit price: 4.988 EUR
(17): Volume: 3,204 Unit price: 5.005 EUR
(18): Volume: 1,801 Unit price: 5.002 EUR
(19): Volume: 5,630 Unit price: 4.992 EUR
(20): Volume: 724 Unit price: 4.958 EUR
(21): Volume: 5,284 Unit price: 4.95 EUR
(22): Volume: 1,701 Unit price: 4.951 EUR
Aggregated transactions
(22): Volume: 54,956 Volume weighted average price: 4.99077 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 868 Unit price: 4.998 EUR
(2): Volume: 198 Unit price: 4.994 EUR
(3): Volume: 900 Unit price: 4.95 EUR
(4): Volume: 257 Unit price: 4.95 EUR
(5): Volume: 900 Unit price: 4.95 EUR
(6): Volume: 900 Unit price: 4.998 EUR
(7): Volume: 542 Unit price: 4.99 EUR
(8): Volume: 900 Unit price: 4.988 EUR
(9): Volume: 900 Unit price: 4.986 EUR
(10): Volume: 900 Unit price: 4.984 EUR
(11): Volume: 900 Unit price: 4.98 EUR
(12): Volume: 1,014 Unit price: 5 EUR
Aggregated transactions
(12): Volume: 9,179 Volume weighted average price: 4.98161 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 5.008 EUR
(2): Volume: 2,000 Unit price: 4.954 EUR
(3): Volume: 2,000 Unit price: 4.94 EUR
Aggregated transactions
(3): Volume: 6,000 Volume weighted average price: 4.96733 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 83 Unit price: 5 EUR
(2): Volume: 62 Unit price: 5 EUR
(3): Volume: 191 Unit price: 5 EUR
(4): Volume: 43 Unit price: 5 EUR
(5): Volume: 41 Unit price: 4.998 EUR
(6): Volume: 7 Unit price: 4.998 EUR
(7): Volume: 61 Unit price: 5 EUR
(8): Volume: 59 Unit price: 5 EUR
(9): Volume: 182 Unit price: 5 EUR
(10): Volume: 83 Unit price: 5 EUR
(11): Volume: 63 Unit price: 4.982 EUR
(12): Volume: 51 Unit price: 4.986 EUR
(13): Volume: 51 Unit price: 4.984 EUR
(14): Volume: 49 Unit price: 4.986 EUR
(15): Volume: 48 Unit price: 4.986 EUR
(16): Volume: 64 Unit price: 4.988 EUR
(17): Volume: 45 Unit price: 4.984 EUR
(18): Volume: 53 Unit price: 4.984 EUR
(19): Volume: 72 Unit price: 4.976 EUR
(20): Volume: 13 Unit price: 4.97 EUR
(21): Volume: 16 Unit price: 4.97 EUR
(22): Volume: 20 Unit price: 4.97 EUR
(23): Volume: 44 Unit price: 4.98 EUR
(24): Volume: 44 Unit price: 4.964 EUR
(25): Volume: 47 Unit price: 4.96 EUR
(26): Volume: 2 Unit price: 4.96 EUR
(27): Volume: 53 Unit price: 4.96 EUR
(28): Volume: 48 Unit price: 4.946 EUR
(29): Volume: 53 Unit price: 4.954 EUR
(30): Volume: 46 Unit price: 4.944 EUR
(31): Volume: 47 Unit price: 4.942 EUR
(32): Volume: 45 Unit price: 4.948 EUR
(33): Volume: 13 Unit price: 4.968 EUR
(34): Volume: 52 Unit price: 4.976 EUR
(35): Volume: 53 Unit price: 4.98 EUR
(36): Volume: 46 Unit price: 4.98 EUR
(37): Volume: 44 Unit price: 4.996 EUR
(38): Volume: 44 Unit price: 5 EUR
(39): Volume: 16 Unit price: 5 EUR
(40): Volume: 40 Unit price: 5 EUR
(41): Volume: 3 Unit price: 5 EUR
(42): Volume: 45 Unit price: 5 EUR
(43): Volume: 45 Unit price: 5 EUR
(44): Volume: 600 Unit price: 4.988 EUR
Aggregated transactions
(44): Volume: 2,787 Volume weighted average price: 4.98569 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,279 Unit price: 5.003 EUR
(2): Volume: 2,286 Unit price: 4.98 EUR
Aggregated transactions
(2): Volume: 4,565 Volume weighted average price: 4.99148 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,098 Unit price: 4.95 EUR
(2): Volume: 2,000 Unit price: 4.944 EUR
(3): Volume: 8,804 Unit price: 4.98 EUR
(4): Volume: 6,874 Unit price: 4.98 EUR
(5): Volume: 2,000 Unit price: 4.98 EUR
(6): Volume: 2,000 Unit price: 4.966 EUR
(7): Volume: 10,284 Unit price: 4.99 EUR
(8): Volume: 2,000 Unit price: 4.978 EUR
(9): Volume: 2,000 Unit price: 4.969 EUR
(10): Volume: 8,400 Unit price: 4.99 EUR
(11): Volume: 2,000 Unit price: 4.99 EUR
(12): Volume: 2,000 Unit price: 4.986 EUR
(13): Volume: 2,000 Unit price: 4.983 EUR
(14): Volume: 2,169 Unit price: 4.998 EUR
(15): Volume: 15,823 Unit price: 4.998 EUR
(16): Volume: 2,000 Unit price: 4.996 EUR
(17): Volume: 2,000 Unit price: 4.984 EUR
Aggregated transactions
(17): Volume: 74,452 Volume weighted average price: 4.98537 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 196 Unit price: 5 EUR
(2): Volume: 149 Unit price: 5 EUR
(3): Volume: 114 Unit price: 4.998 EUR
(4): Volume: 106 Unit price: 5 EUR
(5): Volume: 112 Unit price: 5 EUR
(6): Volume: 82 Unit price: 5 EUR
(7): Volume: 113 Unit price: 5 EUR
(8): Volume: 148 Unit price: 5 EUR
(9): Volume: 22 Unit price: 5 EUR
(10): Volume: 104 Unit price: 5 EUR
(11): Volume: 440 Unit price: 5 EUR
(12): Volume: 479 Unit price: 5 EUR
(13): Volume: 107 Unit price: 4.992 EUR
(14): Volume: 152 Unit price: 4.982 EUR
(15): Volume: 111 Unit price: 4.984 EUR
(16): Volume: 96 Unit price: 4.988 EUR
(17): Volume: 89 Unit price: 4.988 EUR
(18): Volume: 123 Unit price: 4.984 EUR
(19): Volume: 117 Unit price: 4.986 EUR
(20): Volume: 113 Unit price: 4.986 EUR
(21): Volume: 151 Unit price: 4.988 EUR
(22): Volume: 125 Unit price: 4.984 EUR
(23): Volume: 190 Unit price: 4.976 EUR
(24): Volume: 114 Unit price: 4.97 EUR
(25): Volume: 47 Unit price: 4.98 EUR
(26): Volume: 108 Unit price: 4.98 EUR
(27): Volume: 107 Unit price: 4.982 EUR
(28): Volume: 102 Unit price: 4.98 EUR
(29): Volume: 52 Unit price: 4.98 EUR
(30): Volume: 77 Unit price: 4.982 EUR
(31): Volume: 97 Unit price: 4.984 EUR
(32): Volume: 88 Unit price: 4.986 EUR
(33): Volume: 91 Unit price: 4.986 EUR
(34): Volume: 96 Unit price: 4.964 EUR
(35): Volume: 93 Unit price: 4.96 EUR
(36): Volume: 117 Unit price: 4.96 EUR
(37): Volume: 105 Unit price: 4.946 EUR
(38): Volume: 54 Unit price: 4.954 EUR
(39): Volume: 586 Unit price: 4.95 EUR
(40): Volume: 120 Unit price: 4.936 EUR
(41): Volume: 97 Unit price: 4.944 EUR
(42): Volume: 100 Unit price: 4.942 EUR
(43): Volume: 44 Unit price: 4.948 EUR
(44): Volume: 97 Unit price: 4.956 EUR
(45): Volume: 70 Unit price: 4.972 EUR
(46): Volume: 74 Unit price: 4.972 EUR
(47): Volume: 53 Unit price: 4.972 EUR
(48): Volume: 114 Unit price: 4.982 EUR
(49): Volume: 100 Unit price: 4.982 EUR
(50): Volume: 101 Unit price: 4.972 EUR
(51): Volume: 65 Unit price: 4.97 EUR
(52): Volume: 132 Unit price: 4.976 EUR
(53): Volume: 133 Unit price: 4.98 EUR
(54): Volume: 79 Unit price: 4.982 EUR
(55): Volume: 51 Unit price: 4.982 EUR
(56): Volume: 121 Unit price: 4.98 EUR
(57): Volume: 70 Unit price: 4.982 EUR
(58): Volume: 104 Unit price: 4.996 EUR
(59): Volume: 107 Unit price: 4.998 EUR
(60): Volume: 16 Unit price: 4.982 EUR
(61): Volume: 100 Unit price: 4.982 EUR
(62): Volume: 97 Unit price: 4.986 EUR
(63): Volume: 97 Unit price: 4.992 EUR
(64): Volume: 117 Unit price: 4.996 EUR
(65): Volume: 60 Unit price: 4.996 EUR
(66): Volume: 114 Unit price: 5 EUR
(67): Volume: 80 Unit price: 5 EUR
(68): Volume: 93 Unit price: 5 EUR
(69): Volume: 97 Unit price: 5 EUR
(70): Volume: 22 Unit price: 5 EUR
(71): Volume: 71 Unit price: 5 EUR
(72): Volume: 153 Unit price: 4.998 EUR
(73): Volume: 400 Unit price: 4.998 EUR
(74): Volume: 408 Unit price: 4.99 EUR
(75): Volume: 70 Unit price: 5.015 EUR
Aggregated transactions
(75): Volume: 9,200 Volume weighted average price: 4.98382 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,000 Unit price: 5.015 EUR
(2): Volume: 2,000 Unit price: 4.99 EUR
(3): Volume: 1,312 Unit price: 5.018 EUR
Aggregated transactions
(3): Volume: 6,312 Volume weighted average price: 5.0077 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,031 Unit price: 4.98 EUR
(2): Volume: 6,962 Unit price: 4.998 EUR
Aggregated transactions
(2): Volume: 10,993 Volume weighted average price: 4.9914 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 406 Unit price: 5.01 EUR
(2): Volume: 2,274 Unit price: 5.01 EUR
(3): Volume: 1,861 Unit price: 4.979 EUR
(4): Volume: 2,284 Unit price: 4.99 EUR
Aggregated transactions
(4): Volume: 6,825 Volume weighted average price: 4.99485 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,274 Unit price: 5.01 EUR
(2): Volume: 34,738 Unit price: 4.979 EUR
(3): Volume: 4,000 Unit price: 4.987 EUR
Aggregated transactions
(3): Volume: 41,012 Volume weighted average price: 4.9815 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 56 Unit price: 5 EUR
(2): Volume: 138 Unit price: 5 EUR
(3): Volume: 46 Unit price: 5 EUR
(4): Volume: 46 Unit price: 5 EUR
(5): Volume: 46 Unit price: 5 EUR
(6): Volume: 20 Unit price: 5 EUR
(7): Volume: 102 Unit price: 5 EUR
(8): Volume: 152 Unit price: 5 EUR
(9): Volume: 51 Unit price: 4.982 EUR
(10): Volume: 43 Unit price: 4.984 EUR
(11): Volume: 53 Unit price: 4.988 EUR
(12): Volume: 100 Unit price: 4.976 EUR
(13): Volume: 49 Unit price: 4.96 EUR
(14): Volume: 50 Unit price: 4.954 EUR
(15): Volume: 53 Unit price: 4.936 EUR
(16): Volume: 45 Unit price: 4.942 EUR
(17): Volume: 46 Unit price: 4.956 EUR
Aggregated transactions
(17): Volume: 1,096 Volume weighted average price: 4.98455 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 558 Unit price: 5.015 EUR
(2): Volume: 43 Unit price: 5 EUR
(3): Volume: 42 Unit price: 5 EUR
(4): Volume: 661 Unit price: 5 EUR
(5): Volume: 474 Unit price: 5 EUR
(6): Volume: 614 Unit price: 4.998 EUR
(7): Volume: 389 Unit price: 5 EUR
(8): Volume: 1,699 Unit price: 5 EUR
(9): Volume: 411 Unit price: 5 EUR
(10): Volume: 103 Unit price: 5 EUR
(11): Volume: 622 Unit price: 5 EUR
(12): Volume: 432 Unit price: 5 EUR
(13): Volume: 490 Unit price: 5 EUR
(14): Volume: 722 Unit price: 5 EUR
(15): Volume: 617 Unit price: 5 EUR
(16): Volume: 1 Unit price: 4.996 EUR
(17): Volume: 107 Unit price: 5 EUR
(18): Volume: 1,210 Unit price: 5 EUR
(19): Volume: 373 Unit price: 5 EUR
(20): Volume: 393 Unit price: 4.992 EUR
(21): Volume: 286 Unit price: 4.982 EUR
(22): Volume: 232 Unit price: 4.982 EUR
(23): Volume: 416 Unit price: 4.984 EUR
(24): Volume: 475 Unit price: 4.986 EUR
(25): Volume: 390 Unit price: 4.988 EUR
(26): Volume: 439 Unit price: 4.99 EUR
(27): Volume: 47 Unit price: 4.99 EUR
(28): Volume: 397 Unit price: 4.988 EUR
(29): Volume: 179 Unit price: 4.984 EUR
(30): Volume: 197 Unit price: 4.984 EUR
(31): Volume: 427 Unit price: 4.986 EUR
(32): Volume: 431 Unit price: 4.986 EUR
(33): Volume: 542 Unit price: 4.988 EUR
(34): Volume: 385 Unit price: 4.984 EUR
(35): Volume: 1,087 Unit price: 4.976 EUR
(36): Volume: 409 Unit price: 4.97 EUR
(37): Volume: 499 Unit price: 4.98 EUR
(38): Volume: 334 Unit price: 4.982 EUR
(39): Volume: 470 Unit price: 4.98 EUR
(40): Volume: 487 Unit price: 4.98 EUR
(41): Volume: 454 Unit price: 4.982 EUR
(42): Volume: 83 Unit price: 4.984 EUR
(43): Volume: 300 Unit price: 4.984 EUR
(44): Volume: 343 Unit price: 4.986 EUR
(45): Volume: 349 Unit price: 4.986 EUR
(46): Volume: 377 Unit price: 4.964 EUR
(47): Volume: 417 Unit price: 4.96 EUR
(48): Volume: 403 Unit price: 4.96 EUR
(49): Volume: 405 Unit price: 4.946 EUR
(50): Volume: 516 Unit price: 4.954 EUR
(51): Volume: 500 Unit price: 4.936 EUR
(52): Volume: 374 Unit price: 4.944 EUR
(53): Volume: 20 Unit price: 4.936 EUR
(54): Volume: 100 Unit price: 4.936 EUR
(55): Volume: 300 Unit price: 4.936 EUR
(56): Volume: 331 Unit price: 4.942 EUR
(57): Volume: 367 Unit price: 4.948 EUR
(58): Volume: 404 Unit price: 4.956 EUR
(59): Volume: 490 Unit price: 4.972 EUR
(60): Volume: 339 Unit price: 4.972 EUR
(61): Volume: 374 Unit price: 4.972 EUR
(62): Volume: 214 Unit price: 4.972 EUR
(63): Volume: 1,282 Unit price: 4.982 EUR
(64): Volume: 111 Unit price: 4.982 EUR
(65): Volume: 900 Unit price: 4.982 EUR
(66): Volume: 402 Unit price: 4.982 EUR
(67): Volume: 416 Unit price: 4.972 EUR
(68): Volume: 304 Unit price: 4.97 EUR
(69): Volume: 429 Unit price: 4.976 EUR
(70): Volume: 260 Unit price: 4.98 EUR
(71): Volume: 171 Unit price: 4.98 EUR
(72): Volume: 139 Unit price: 4.982 EUR
(73): Volume: 64 Unit price: 4.982 EUR
(74): Volume: 329 Unit price: 4.982 EUR
(75): Volume: 169 Unit price: 4.982 EUR
(76): Volume: 385 Unit price: 4.98 EUR
(77): Volume: 384 Unit price: 4.982 EUR
(78): Volume: 413 Unit price: 4.996 EUR
(79): Volume: 436 Unit price: 4.998 EUR
(80): Volume: 361 Unit price: 4.982 EUR
(81): Volume: 363 Unit price: 4.986 EUR
(82): Volume: 363 Unit price: 4.992 EUR
(83): Volume: 356 Unit price: 4.996 EUR
(84): Volume: 457 Unit price: 4.996 EUR
(85): Volume: 356 Unit price: 5 EUR
(86): Volume: 434 Unit price: 5 EUR
(87): Volume: 299 Unit price: 5 EUR
(88): Volume: 363 Unit price: 5 EUR
(89): Volume: 363 Unit price: 5 EUR
(90): Volume: 363 Unit price: 5 EUR
(91): Volume: 363 Unit price: 5 EUR
(92): Volume: 363 Unit price: 5 EUR
(93): Volume: 437 Unit price: 5 EUR
(94): Volume: 264 Unit price: 5 EUR
(95): Volume: 437 Unit price: 5 EUR
(96): Volume: 437 Unit price: 5 EUR
(97): Volume: 437 Unit price: 5 EUR
(98): Volume: 384 Unit price: 5 EUR
(99): Volume: 281 Unit price: 4.996 EUR
(100): Volume: 364 Unit price: 4.996 EUR
(101): Volume: 311 Unit price: 4.99 EUR
(102): Volume: 205 Unit price: 4.99 EUR
(103): Volume: 600 Unit price: 4.986 EUR
(104): Volume: 130 Unit price: 4.982 EUR
(105): Volume: 70 Unit price: 4.98 EUR
(106): Volume: 232 Unit price: 4.994 EUR
(107): Volume: 359 Unit price: 5.015 EUR
(108): Volume: 775 Unit price: 5.02 EUR
(109): Volume: 606 Unit price: 5.02 EUR
(110): Volume: 1,052 Unit price: 5.005 EUR
(111): Volume: 98 Unit price: 4.978 EUR
(112): Volume: 45 Unit price: 4.978 EUR
(113): Volume: 42 Unit price: 4.978 EUR
(114): Volume: 27 Unit price: 4.978 EUR
(115): Volume: 11 Unit price: 4.978 EUR
(116): Volume: 53 Unit price: 4.978 EUR
(117): Volume: 100 Unit price: 5.025 EUR
(118): Volume: 628 Unit price: 5.025 EUR
(119): Volume: 616 Unit price: 5.025 EUR
(120): Volume: 204 Unit price: 5.025 EUR
(121): Volume: 4,920 Unit price: 5.025 EUR
(122): Volume: 3,532 Unit price: 5.025 EUR
Aggregated transactions
(122): Volume: 54,605 Volume weighted average price: 4.99444 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5,419 Unit price: 5.015 EUR
(2): Volume: 5,430 Unit price: 5.003 EUR
(3): Volume: 5,000 Unit price: 5 EUR
(4): Volume: 5,435 Unit price: 4.998 EUR
(5): Volume: 8,000 Unit price: 4.946 EUR
(6): Volume: 2,058 Unit price: 4.979 EUR
(7): Volume: 3,039 Unit price: 4.98 EUR
(8): Volume: 2,415 Unit price: 4.98 EUR
Aggregated transactions
(8): Volume: 36,796 Volume weighted average price: 4.98648 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,000 Unit price: 5.008 EUR
Aggregated transactions
(1): Volume: 3,000 Volume weighted average price: 5.008 EUR
____________________________________________
Transaction date: 2019-09-06
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 701 Unit price: 4.988 EUR
(2): Volume: 1,096 Unit price: 4.954 EUR
(3): Volume: 870 Unit price: 4.972 EUR
(4): Volume: 2,323 Unit price: 4.979 EUR
(5): Volume: 10,869 Unit price: 4.98 EUR
(6): Volume: 1,838 Unit price: 4.98 EUR
(7): Volume: 17,150 Unit price: 4.98 EUR
(8): Volume: 7,616 Unit price: 4.99 EUR
(9): Volume: 14,249 Unit price: 4.99 EUR
(10): Volume: 12,365 Unit price: 4.99 EUR
(11): Volume: 2,585 Unit price: 4.998 EUR
(12): Volume: 23,288 Unit price: 4.998 EUR
(13): Volume: 1,744 Unit price: 4.999 EUR
(14): Volume: 7,522 Unit price: 4.999 EUR
(15): Volume: 2,000 Unit price: 4.989 EUR
(16): Volume: 6,962 Unit price: 4.998 EUR
Aggregated transactions
(16): Volume: 113,178 Volume weighted average price: 4.98968 EUR
In total, all acquisitions reported above are 850,000 B shares.
METSÄ BOARD CORPORATION