Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 22 August 2019 and 23 August 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190825210237_7
____________________________________________
Transaction date: 2019-08-22
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 387 Unit price: 4.574 EUR
(2): Volume: 900 Unit price: 4.572 EUR
(3): Volume: 900 Unit price: 4.594 EUR
(4): Volume: 900 Unit price: 4.614 EUR
(5): Volume: 145 Unit price: 4.604 EUR
Aggregated transactions
(5): Volume: 3,232 Volume weighted average price: 4.5915 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.573 EUR
(2): Volume: 2,000 Unit price: 4.582 EUR
(3): Volume: 9,751 Unit price: 4.601 EUR
Aggregated transactions
(3): Volume: 13,751 Volume weighted average price: 4.59416 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 49 Unit price: 4.508 EUR
(2): Volume: 59 Unit price: 4.502 EUR
(3): Volume: 51 Unit price: 4.500 EUR
(4): Volume: 42 Unit price: 4.504 EUR
(5): Volume: 53 Unit price: 4.534 EUR
(6): Volume: 45 Unit price: 4.558 EUR
(7): Volume: 50 Unit price: 4.57 EUR
(8): Volume: 50 Unit price: 4.584 EUR
(9): Volume: 49 Unit price: 4.604 EUR
(10): Volume: 45 Unit price: 4.576 EUR
(11): Volume: 48 Unit price: 4.588 EUR
(12): Volume: 86 Unit price: 4.578 EUR
(13): Volume: 58 Unit price: 4.578 EUR
(14): Volume: 65 Unit price: 4.584 EUR
(15): Volume: 57 Unit price: 4.592 EUR
(16): Volume: 43 Unit price: 4.586 EUR
(17): Volume: 44 Unit price: 4.602 EUR
(18): Volume: 45 Unit price: 4.61 EUR
(19): Volume: 132 Unit price: 4.602 EUR
(20): Volume: 16 Unit price: 4.606 EUR
(21): Volume: 29 Unit price: 4.606 EUR
(22): Volume: 31 Unit price: 4.61 EUR
(23): Volume: 29 Unit price: 4.61 EUR
(24): Volume: 54 Unit price: 4.606 EUR
(25): Volume: 56 Unit price: 4.606 EUR
(26): Volume: 44 Unit price: 4.594 EUR
(27): Volume: 43 Unit price: 4.594 EUR
(28): Volume: 47 Unit price: 4.59 EUR
(29): Volume: 48 Unit price: 4.624 EUR
(30): Volume: 32 Unit price: 4.628 EUR
(31): Volume: 13 Unit price: 4.628 EUR
(32): Volume: 71 Unit price: 4.63 EUR
(33): Volume: 44 Unit price: 4.632 EUR
(34): Volume: 27 Unit price: 4.628 EUR
(35): Volume: 38 Unit price: 4.61 EUR
(36): Volume: 9 Unit price: 4.61 EUR
(37): Volume: 78 Unit price: 4.614 EUR
(38): Volume: 45 Unit price: 4.62 EUR
(39): Volume: 53 Unit price: 4.596 EUR
(40): Volume: 75 Unit price: 4.606 EUR
(41): Volume: 75 Unit price: 4.606 EUR
(42): Volume: 55 Unit price: 4.602 EUR
(43): Volume: 57 Unit price: 4.59 EUR
(44): Volume: 80 Unit price: 4.582 EUR
(45): Volume: 17 Unit price: 4.582 EUR
(46): Volume: 55 Unit price: 4.566 EUR
(47): Volume: 27 Unit price: 4.566 EUR
(48): Volume: 82 Unit price: 4.566 EUR
(49): Volume: 121 Unit price: 4.584 EUR
(50): Volume: 1,090 Unit price: 4.584 EUR
Aggregated transactions
(50): Volume: 3,612 Volume weighted average price: 4.58621 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,226 Unit price: 4.577 EUR
(2): Volume: 701 Unit price: 4.624 EUR
(3): Volume: 2,375 Unit price: 4.629 EUR
(4): Volume: 2,499 Unit price: 4.592 EUR
(5): Volume: 2,307 Unit price: 4.581 EUR
(6): Volume: 2,342 Unit price: 4.584 EUR
(7): Volume: 2,544 Unit price: 4.568 EUR
(8): Volume: 2,480 Unit price: 4.561 EUR
(9): Volume: 2,737 Unit price: 4.566 EUR
(10): Volume: 1,971 Unit price: 4.566 EUR
(11): Volume: 2,733 Unit price: 4.571 EUR
(12): Volume: 2,030 Unit price: 4.574 EUR
(13): Volume: 3,005 Unit price: 4.577 EUR
(14): Volume: 2,246 Unit price: 4.584 EUR
Aggregated transactions
(14): Volume: 32,196 Volume weighted average price: 4.58006 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.57 EUR
(2): Volume: 906 Unit price: 4.584 EUR
(3): Volume: 779 Unit price: 4.584 EUR
(4): Volume: 9,000 Unit price: 4.58 EUR
(5): Volume: 6,000 Unit price: 4.58 EUR
(6): Volume: 4,556 Unit price: 4.58 EUR
(7): Volume: 10,000 Unit price: 4.58 EUR
(8): Volume: 1,954 Unit price: 4.58 EUR
(9): Volume: 2,000 Unit price: 4.596 EUR
(10): Volume: 2,000 Unit price: 4.605 EUR
(11): Volume: 2,000 Unit price: 4.61 EUR
(12): Volume: 1,520 Unit price: 4.611 EUR
Aggregated transactions
(12): Volume: 42,715 Volume weighted average price: 4.58412 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 868 Unit price: 4.519 EUR
(2): Volume: 2,512 Unit price: 4.628 EUR
(3): Volume: 10,457 Unit price: 4.601 EUR
(4): Volume: 8,923 Unit price: 4.601 EUR
Aggregated transactions
(4): Volume: 22,760 Volume weighted average price: 4.60085 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 75 Unit price: 4.522 EUR
(2): Volume: 72 Unit price: 4.508 EUR
(3): Volume: 85 Unit price: 4.502 EUR
(4): Volume: 84 Unit price: 4.5 EUR
(5): Volume: 67 Unit price: 4.494 EUR
(6): Volume: 76 Unit price: 4.512 EUR
(7): Volume: 73 Unit price: 4.504 EUR
(8): Volume: 81 Unit price: 4.544 EUR
(9): Volume: 86 Unit price: 4.54 EUR
(10): Volume: 79 Unit price: 4.548 EUR
(11): Volume: 76 Unit price: 4.544 EUR
(12): Volume: 62 Unit price: 4.568 EUR
(13): Volume: 84 Unit price: 4.564 EUR
(14): Volume: 79 Unit price: 4.558 EUR
(15): Volume: 86 Unit price: 4.576 EUR
(16): Volume: 86 Unit price: 4.572 EUR
(17): Volume: 107 Unit price: 4.584 EUR
(18): Volume: 73 Unit price: 4.584 EUR
(19): Volume: 76 Unit price: 4.578 EUR
(20): Volume: 76 Unit price: 4.584 EUR
(21): Volume: 84 Unit price: 4.578 EUR
(22): Volume: 75 Unit price: 4.61 EUR
(23): Volume: 94 Unit price: 4.608 EUR
(24): Volume: 69 Unit price: 4.596 EUR
(25): Volume: 85 Unit price: 4.594 EUR
(26): Volume: 84 Unit price: 4.608 EUR
(27): Volume: 54 Unit price: 4.604 EUR
(28): Volume: 33 Unit price: 4.604 EUR
(29): Volume: 94 Unit price: 4.6 EUR
(30): Volume: 65 Unit price: 4.604 EUR
(31): Volume: 70 Unit price: 4.608 EUR
(32): Volume: 82 Unit price: 4.604 EUR
(33): Volume: 157 Unit price: 4.604 EUR
(34): Volume: 95 Unit price: 4.592 EUR
(35): Volume: 98 Unit price: 4.586 EUR
(36): Volume: 103 Unit price: 4.578 EUR
(37): Volume: 101 Unit price: 4.576 EUR
(38): Volume: 93 Unit price: 4.59 EUR
(39): Volume: 67 Unit price: 4.594 EUR
(40): Volume: 109 Unit price: 4.588 EUR
(41): Volume: 75 Unit price: 4.572 EUR
(42): Volume: 196 Unit price: 4.578 EUR
(43): Volume: 81 Unit price: 4.58 EUR
(44): Volume: 134 Unit price: 4.578 EUR
(45): Volume: 91 Unit price: 4.57 EUR
(46): Volume: 149 Unit price: 4.584 EUR
(47): Volume: 83 Unit price: 4.594 EUR
(48): Volume: 97 Unit price: 4.592 EUR
(49): Volume: 57 Unit price: 4.592 EUR
(50): Volume: 76 Unit price: 4.59 EUR
(51): Volume: 76 Unit price: 4.59 EUR
(52): Volume: 84 Unit price: 4.588 EUR
(53): Volume: 97 Unit price: 4.586 EUR
(54): Volume: 82 Unit price: 4.608 EUR
(55): Volume: 102 Unit price: 4.614 EUR
(56): Volume: 103 Unit price: 4.61 EUR
(57): Volume: 93 Unit price: 4.61 EUR
(58): Volume: 56 Unit price: 4.602 EUR
(59): Volume: 104 Unit price: 4.61 EUR
(60): Volume: 109 Unit price: 4.606 EUR
(61): Volume: 102 Unit price: 4.61 EUR
(62): Volume: 96 Unit price: 4.606 EUR
(63): Volume: 101 Unit price: 4.606 EUR
(64): Volume: 315 Unit price: 4.602 EUR
(65): Volume: 109 Unit price: 4.606 EUR
(66): Volume: 94 Unit price: 4.606 EUR
(67): Volume: 84 Unit price: 4.618 EUR
(68): Volume: 84 Unit price: 4.618 EUR
(69): Volume: 93 Unit price: 4.616 EUR
(70): Volume: 110 Unit price: 4.614 EUR
(71): Volume: 146 Unit price: 4.61 EUR
(72): Volume: 55 Unit price: 4.606 EUR
(73): Volume: 77 Unit price: 4.606 EUR
(74): Volume: 138 Unit price: 4.606 EUR
(75): Volume: 102 Unit price: 4.602 EUR
(76): Volume: 92 Unit price: 4.598 EUR
(77): Volume: 106 Unit price: 4.594 EUR
(78): Volume: 105 Unit price: 4.59 EUR
(79): Volume: 103 Unit price: 4.594 EUR
(80): Volume: 96 Unit price: 4.59 EUR
(81): Volume: 112 Unit price: 4.59 EUR
(82): Volume: 123 Unit price: 4.584 EUR
(83): Volume: 79 Unit price: 4.594 EUR
(84): Volume: 71 Unit price: 4.608 EUR
(85): Volume: 107 Unit price: 4.61 EUR
(86): Volume: 69 Unit price: 4.608 EUR
(87): Volume: 97 Unit price: 4.61 EUR
(88): Volume: 117 Unit price: 4.624 EUR
(89): Volume: 89 Unit price: 4.628 EUR
(90): Volume: 77 Unit price: 4.626 EUR
(91): Volume: 106 Unit price: 4.622 EUR
(92): Volume: 122 Unit price: 4.63 EUR
(93): Volume: 82 Unit price: 4.634 EUR
(94): Volume: 89 Unit price: 4.632 EUR
(95): Volume: 88 Unit price: 4.636 EUR
(96): Volume: 104 Unit price: 4.632 EUR
(97): Volume: 105 Unit price: 4.632 EUR
(98): Volume: 94 Unit price: 4.626 EUR
(99): Volume: 107 Unit price: 4.622 EUR
(100): Volume: 100 Unit price: 4.618 EUR
(101): Volume: 97 Unit price: 4.614 EUR
(102): Volume: 171 Unit price: 4.61 EUR
(103): Volume: 187 Unit price: 4.614 EUR
(104): Volume: 85 Unit price: 4.628 EUR
(105): Volume: 101 Unit price: 4.628 EUR
(106): Volume: 102 Unit price: 4.626 EUR
(107): Volume: 80 Unit price: 4.62 EUR
(108): Volume: 86 Unit price: 4.616 EUR
(109): Volume: 124 Unit price: 4.596 EUR
(110): Volume: 179 Unit price: 4.606 EUR
(111): Volume: 179 Unit price: 4.606 EUR
(112): Volume: 131 Unit price: 4.602 EUR
(113): Volume: 105 Unit price: 4.598 EUR
(114): Volume: 70 Unit price: 4.588 EUR
(115): Volume: 148 Unit price: 4.59 EUR
(116): Volume: 102 Unit price: 4.586 EUR
(117): Volume: 248 Unit price: 4.582 EUR
(118): Volume: 75 Unit price: 4.582 EUR
(119): Volume: 103 Unit price: 4.58 EUR
(120): Volume: 84 Unit price: 4.578 EUR
(121): Volume: 102 Unit price: 4.566 EUR
(122): Volume: 82 Unit price: 4.562 EUR
(123): Volume: 196 Unit price: 4.566 EUR
(124): Volume: 88 Unit price: 4.564 EUR
(125): Volume: 97 Unit price: 4.572 EUR
(126): Volume: 97 Unit price: 4.572 EUR
(127): Volume: 97 Unit price: 4.572 EUR
(128): Volume: 94 Unit price: 4.578 EUR
(129): Volume: 116 Unit price: 4.576 EUR
(130): Volume: 309 Unit price: 4.584 EUR
(131): Volume: 217 Unit price: 4.584 EUR
(132): Volume: 400 Unit price: 4.584 EUR
(133): Volume: 205 Unit price: 4.582 EUR
(134): Volume: 205 Unit price: 4.582 EUR
(135): Volume: 309 Unit price: 4.584 EUR
(136): Volume: 85 Unit price: 4.584 EUR
Aggregated transactions
(136): Volume: 14,542 Volume weighted average price: 4.59185 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,000 Unit price: 4.57 EUR
Aggregated transactions
(1): Volume: 3,000 Volume weighted average price: 4.5700 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,013 Unit price: 4.604 EUR
(2): Volume: 10,869 Unit price: 4.601 EUR
Aggregated transactions
(2): Volume: 11,882 Volume weighted average price: 4.60126 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 50 Unit price: 4.582 EUR
(2): Volume: 43 Unit price: 4.566 EUR
(3): Volume: 20 Unit price: 4.572 EUR
(4): Volume: 20 Unit price: 4.572 EUR
(5): Volume: 62 Unit price: 4.584 EUR
Aggregated transactions
(5): Volume: 195 Volume weighted average price: 4.57706 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 215 Unit price: 4.56 EUR
(2): Volume: 17 Unit price: 4.56 EUR
(3): Volume: 152 Unit price: 4.56 EUR
(4): Volume: 281 Unit price: 4.56 EUR
(5): Volume: 200 Unit price: 4.55 EUR
(6): Volume: 517 Unit price: 4.55 EUR
(7): Volume: 317 Unit price: 4.528 EUR
(8): Volume: 151 Unit price: 4.528 EUR
(9): Volume: 497 Unit price: 4.522 EUR
(10): Volume: 87 Unit price: 4.508 EUR
(11): Volume: 400 Unit price: 4.508 EUR
(12): Volume: 463 Unit price: 4.502 EUR
(13): Volume: 432 Unit price: 4.5 EUR
(14): Volume: 396 Unit price: 4.494 EUR
(15): Volume: 430 Unit price: 4.512 EUR
(16): Volume: 392 Unit price: 4.504 EUR
(17): Volume: 415 Unit price: 4.54 EUR
(18): Volume: 900 Unit price: 4.54 EUR
(19): Volume: 498 Unit price: 4.534 EUR
(20): Volume: 353 Unit price: 4.544 EUR
(21): Volume: 535 Unit price: 4.54 EUR
(22): Volume: 45 Unit price: 4.54 EUR
(23): Volume: 383 Unit price: 4.54 EUR
(24): Volume: 416 Unit price: 4.548 EUR
(25): Volume: 194 Unit price: 4.544 EUR
(26): Volume: 197 Unit price: 4.544 EUR
(27): Volume: 221 Unit price: 4.558 EUR
(28): Volume: 311 Unit price: 4.568 EUR
(29): Volume: 428 Unit price: 4.564 EUR
(30): Volume: 483 Unit price: 4.558 EUR
(31): Volume: 365 Unit price: 4.566 EUR
(32): Volume: 900 Unit price: 4.564 EUR
(33): Volume: 322 Unit price: 4.562 EUR
(34): Volume: 1,467 Unit price: 4.578 EUR
(35): Volume: 464 Unit price: 4.576 EUR
(36): Volume: 424 Unit price: 4.572 EUR
(37): Volume: 267 Unit price: 4.57 EUR
(38): Volume: 388 Unit price: 4.57 EUR
(39): Volume: 478 Unit price: 4.584 EUR
(40): Volume: 468 Unit price: 4.584 EUR
(41): Volume: 136 Unit price: 4.578 EUR
(42): Volume: 283 Unit price: 4.578 EUR
(43): Volume: 55 Unit price: 4.578 EUR
(44): Volume: 474 Unit price: 4.584 EUR
(45): Volume: 466 Unit price: 4.578 EUR
(46): Volume: 91 Unit price: 4.594 EUR
(47): Volume: 900 Unit price: 4.594 EUR
(48): Volume: 126 Unit price: 4.614 EUR
(49): Volume: 900 Unit price: 4.614 EUR
(50): Volume: 754 Unit price: 4.61 EUR
(51): Volume: 457 Unit price: 4.61 EUR
(52): Volume: 343 Unit price: 4.61 EUR
(53): Volume: 114 Unit price: 4.61 EUR
(54): Volume: 457 Unit price: 4.61 EUR
(55): Volume: 540 Unit price: 4.608 EUR
(56): Volume: 381 Unit price: 4.596 EUR
(57): Volume: 462 Unit price: 4.594 EUR
(58): Volume: 60 Unit price: 4.608 EUR
(59): Volume: 549 Unit price: 4.608 EUR
(60): Volume: 400 Unit price: 4.608 EUR
(61): Volume: 460 Unit price: 4.608 EUR
(62): Volume: 303 Unit price: 4.608 EUR
(63): Volume: 303 Unit price: 4.608 EUR
(64): Volume: 157 Unit price: 4.608 EUR
(65): Volume: 217 Unit price: 4.604 EUR
(66): Volume: 255 Unit price: 4.604 EUR
(67): Volume: 596 Unit price: 4.6 EUR
(68): Volume: 245 Unit price: 4.6 EUR
(69): Volume: 100 Unit price: 4.6 EUR
(70): Volume: 157 Unit price: 4.6 EUR
(71): Volume: 364 Unit price: 4.604 EUR
(72): Volume: 378 Unit price: 4.608 EUR
(73): Volume: 450 Unit price: 4.604 EUR
(74): Volume: 450 Unit price: 4.604 EUR
(75): Volume: 254 Unit price: 4.604 EUR
(76): Volume: 196 Unit price: 4.604 EUR
(77): Volume: 450 Unit price: 4.604 EUR
(78): Volume: 30 Unit price: 4.604 EUR
(79): Volume: 208 Unit price: 4.604 EUR
(80): Volume: 212 Unit price: 4.604 EUR
(81): Volume: 21 Unit price: 4.604 EUR
(82): Volume: 789 Unit price: 4.604 EUR
(83): Volume: 466 Unit price: 4.592 EUR
(84): Volume: 481 Unit price: 4.586 EUR
(85): Volume: 299 Unit price: 4.578 EUR
(86): Volume: 179 Unit price: 4.578 EUR
(87): Volume: 233 Unit price: 4.576 EUR
(88): Volume: 200 Unit price: 4.576 EUR
(89): Volume: 466 Unit price: 4.59 EUR
(90): Volume: 461 Unit price: 4.594 EUR
(91): Volume: 86 Unit price: 4.594 EUR
(92): Volume: 374 Unit price: 4.594 EUR
(93): Volume: 974 Unit price: 4.594 EUR
(94): Volume: 600 Unit price: 4.594 EUR
(95): Volume: 974 Unit price: 4.594 EUR
(96): Volume: 461 Unit price: 4.594 EUR
(97): Volume: 141 Unit price: 4.588 EUR
(98): Volume: 400 Unit price: 4.588 EUR
(99): Volume: 91 Unit price: 4.572 EUR
(100): Volume: 319 Unit price: 4.572 EUR
(101): Volume: 873 Unit price: 4.578 EUR
(102): Volume: 400 Unit price: 4.58 EUR
(103): Volume: 248 Unit price: 4.578 EUR
(104): Volume: 381 Unit price: 4.578 EUR
(105): Volume: 547 Unit price: 4.57 EUR
(106): Volume: 91 Unit price: 4.584 EUR
(107): Volume: 616 Unit price: 4.584 EUR
(108): Volume: 616 Unit price: 4.584 EUR
(109): Volume: 293 Unit price: 4.584 EUR
(110): Volume: 204 Unit price: 4.584 EUR
(111): Volume: 82 Unit price: 4.596 EUR
(112): Volume: 445 Unit price: 4.594 EUR
(113): Volume: 561 Unit price: 4.592 EUR
(114): Volume: 561 Unit price: 4.592 EUR
(115): Volume: 561 Unit price: 4.592 EUR
(116): Volume: 27 Unit price: 4.592 EUR
(117): Volume: 406 Unit price: 4.592 EUR
(118): Volume: 155 Unit price: 4.592 EUR
(119): Volume: 107 Unit price: 4.592 EUR
(120): Volume: 155 Unit price: 4.592 EUR
(121): Volume: 107 Unit price: 4.592 EUR
(122): Volume: 299 Unit price: 4.592 EUR
(123): Volume: 275 Unit price: 4.59 EUR
(124): Volume: 314 Unit price: 4.59 EUR
(125): Volume: 589 Unit price: 4.59 EUR
(126): Volume: 454 Unit price: 4.588 EUR
(127): Volume: 398 Unit price: 4.586 EUR
(128): Volume: 330 Unit price: 4.608 EUR
(129): Volume: 107 Unit price: 4.608 EUR
(130): Volume: 483 Unit price: 4.614 EUR
(131): Volume: 297 Unit price: 4.61 EUR
(132): Volume: 200 Unit price: 4.61 EUR
(133): Volume: 375 Unit price: 4.61 EUR
(134): Volume: 344 Unit price: 4.602 EUR
(135): Volume: 111 Unit price: 4.602 EUR
(136): Volume: 118 Unit price: 4.61 EUR
(137): Volume: 381 Unit price: 4.61 EUR
(138): Volume: 481 Unit price: 4.61 EUR
(139): Volume: 484 Unit price: 4.606 EUR
(140): Volume: 476 Unit price: 4.606 EUR
(141): Volume: 1,385 Unit price: 4.602 EUR
(142): Volume: 421 Unit price: 4.606 EUR
(143): Volume: 3 Unit price: 4.606 EUR
(144): Volume: 3 Unit price: 4.606 EUR
(145): Volume: 600 Unit price: 4.606 EUR
(146): Volume: 600 Unit price: 4.606 EUR
(147): Volume: 603 Unit price: 4.606 EUR
(148): Volume: 603 Unit price: 4.606 EUR
(149): Volume: 265 Unit price: 4.606 EUR
(150): Volume: 183 Unit price: 4.606 EUR
(151): Volume: 573 Unit price: 4.604 EUR
(152): Volume: 24 Unit price: 4.618 EUR
(153): Volume: 453 Unit price: 4.618 EUR
(154): Volume: 109 Unit price: 4.618 EUR
(155): Volume: 453 Unit price: 4.618 EUR
(156): Volume: 24 Unit price: 4.618 EUR
(157): Volume: 345 Unit price: 4.616 EUR
(158): Volume: 105 Unit price: 4.616 EUR
(159): Volume: 433 Unit price: 4.614 EUR
(160): Volume: 621 Unit price: 4.61 EUR
(161): Volume: 469 Unit price: 4.606 EUR
(162): Volume: 127 Unit price: 4.606 EUR
(163): Volume: 175 Unit price: 4.606 EUR
(164): Volume: 270 Unit price: 4.606 EUR
(165): Volume: 86 Unit price: 4.606 EUR
(166): Volume: 464 Unit price: 4.602 EUR
(167): Volume: 427 Unit price: 4.598 EUR
(168): Volume: 411 Unit price: 4.594 EUR
(169): Volume: 488 Unit price: 4.59 EUR
(170): Volume: 401 Unit price: 4.594 EUR
(171): Volume: 446 Unit price: 4.59 EUR
(172): Volume: 1,122 Unit price: 4.59 EUR
(173): Volume: 564 Unit price: 4.59 EUR
(174): Volume: 504 Unit price: 4.59 EUR
(175): Volume: 336 Unit price: 4.584 EUR
(176): Volume: 244 Unit price: 4.584 EUR
(177): Volume: 356 Unit price: 4.594 EUR
(178): Volume: 374 Unit price: 4.608 EUR
(179): Volume: 504 Unit price: 4.61 EUR
(180): Volume: 88 Unit price: 4.61 EUR
(181): Volume: 504 Unit price: 4.61 EUR
(182): Volume: 504 Unit price: 4.61 EUR
(183): Volume: 504 Unit price: 4.61 EUR
(184): Volume: 504 Unit price: 4.61 EUR
(185): Volume: 294 Unit price: 4.608 EUR
(186): Volume: 177 Unit price: 4.608 EUR
(187): Volume: 442 Unit price: 4.61 EUR
(188): Volume: 458 Unit price: 4.624 EUR
(189): Volume: 59 Unit price: 4.624 EUR
(190): Volume: 302 Unit price: 4.624 EUR
(191): Volume: 442 Unit price: 4.624 EUR
(192): Volume: 458 Unit price: 4.624 EUR
(193): Volume: 302 Unit price: 4.624 EUR
(194): Volume: 302 Unit price: 4.624 EUR
(195): Volume: 302 Unit price: 4.624 EUR
(196): Volume: 156 Unit price: 4.624 EUR
(197): Volume: 469 Unit price: 4.628 EUR
(198): Volume: 191 Unit price: 4.626 EUR
(199): Volume: 167 Unit price: 4.626 EUR
(200): Volume: 495 Unit price: 4.622 EUR
(201): Volume: 1,256 Unit price: 4.63 EUR
(202): Volume: 388 Unit price: 4.63 EUR
(203): Volume: 422 Unit price: 4.63 EUR
(204): Volume: 306 Unit price: 4.63 EUR
(205): Volume: 210 Unit price: 4.63 EUR
(206): Volume: 600 Unit price: 4.63 EUR
(207): Volume: 383 Unit price: 4.634 EUR
(208): Volume: 409 Unit price: 4.632 EUR
(209): Volume: 435 Unit price: 4.636 EUR
(210): Volume: 371 Unit price: 4.632 EUR
(211): Volume: 514 Unit price: 4.632 EUR
(212): Volume: 124 Unit price: 4.632 EUR
(213): Volume: 367 Unit price: 4.632 EUR
(214): Volume: 478 Unit price: 4.632 EUR
(215): Volume: 406 Unit price: 4.628 EUR
(216): Volume: 503 Unit price: 4.626 EUR
(217): Volume: 505 Unit price: 4.622 EUR
(218): Volume: 468 Unit price: 4.618 EUR
(219): Volume: 450 Unit price: 4.614 EUR
(220): Volume: 176 Unit price: 4.61 EUR
(221): Volume: 580 Unit price: 4.61 EUR
(222): Volume: 51 Unit price: 4.61 EUR
(223): Volume: 137 Unit price: 4.614 EUR
(224): Volume: 714 Unit price: 4.614 EUR
(225): Volume: 137 Unit price: 4.622 EUR
(226): Volume: 825 Unit price: 4.622 EUR
(227): Volume: 363 Unit price: 4.622 EUR
(228): Volume: 75 Unit price: 4.622 EUR
(229): Volume: 380 Unit price: 4.628 EUR
(230): Volume: 447 Unit price: 4.628 EUR
(231): Volume: 481 Unit price: 4.626 EUR
(232): Volume: 433 Unit price: 4.62 EUR
(233): Volume: 423 Unit price: 4.616 EUR
(234): Volume: 580 Unit price: 4.596 EUR
(235): Volume: 822 Unit price: 4.606 EUR
(236): Volume: 614 Unit price: 4.606 EUR
(237): Volume: 208 Unit price: 4.606 EUR
(238): Volume: 503 Unit price: 4.602 EUR
(239): Volume: 492 Unit price: 4.598 EUR
(240): Volume: 477 Unit price: 4.588 EUR
(241): Volume: 619 Unit price: 4.59 EUR
(242): Volume: 40 Unit price: 4.586 EUR
(243): Volume: 347 Unit price: 4.586 EUR
(244): Volume: 40 Unit price: 4.586 EUR
(245): Volume: 329 Unit price: 4.582 EUR
(246): Volume: 708 Unit price: 4.582 EUR
(247): Volume: 363 Unit price: 4.582 EUR
(248): Volume: 531 Unit price: 4.58 EUR
(249): Volume: 322 Unit price: 4.578 EUR
(250): Volume: 47 Unit price: 4.578 EUR
(251): Volume: 430 Unit price: 4.566 EUR
(252): Volume: 1,600 Unit price: 4.56 EUR
(253): Volume: 375 Unit price: 4.56 EUR
(254): Volume: 250 Unit price: 4.56 EUR
(255): Volume: 465 Unit price: 4.562 EUR
(256): Volume: 400 Unit price: 4.566 EUR
(257): Volume: 400 Unit price: 4.566 EUR
(258): Volume: 800 Unit price: 4.566 EUR
(259): Volume: 382 Unit price: 4.564 EUR
(260): Volume: 399 Unit price: 4.572 EUR
(261): Volume: 399 Unit price: 4.572 EUR
(262): Volume: 399 Unit price: 4.572 EUR
(263): Volume: 230 Unit price: 4.572 EUR
(264): Volume: 399 Unit price: 4.572 EUR
(265): Volume: 531 Unit price: 4.578 EUR
(266): Volume: 531 Unit price: 4.576 EUR
(267): Volume: 900 Unit price: 4.584 EUR
(268): Volume: 201 Unit price: 4.584 EUR
(269): Volume: 72 Unit price: 4.584 EUR
(270): Volume: 91 Unit price: 4.584 EUR
(271): Volume: 703 Unit price: 4.584 EUR
(272): Volume: 882 Unit price: 4.584 EUR
(273): Volume: 900 Unit price: 4.584 EUR
(274): Volume: 536 Unit price: 4.582 EUR
(275): Volume: 93 Unit price: 4.582 EUR
(276): Volume: 1,508 Unit price: 4.584 EUR
(277): Volume: 389 Unit price: 4.584 EUR
(278): Volume: 2,691 Unit price: 4.598 EUR
(279): Volume: 689 Unit price: 4.598 EUR
(280): Volume: 900 Unit price: 4.596 EUR
(281): Volume: 1,038 Unit price: 4.59 EUR
(282): Volume: 5,721 Unit price: 4.59 EUR
(283): Volume: 1,813 Unit price: 4.59 EUR
(284): Volume: 1,428 Unit price: 4.59 EUR
Aggregated transactions
(284): Volume: 123,667 Volume weighted average price: 4.59205 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,500 Unit price: 4.578 EUR
Aggregated transactions
(1): Volume: 2,500 Volume weighted average price: 4.578 EUR
____________________________________________
Transaction date: 2019-08-22
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,448 Unit price: 4.612 EUR
(2): Volume: 2,500 Unit price: 4.63 EUR
Aggregated transactions
(2): Volume: 5,948 Volume weighted average price: 4.61957 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 321 Unit price: 4.67 EUR
(2): Volume: 773 Unit price: 4.66 EUR
(3): Volume: 569 Unit price: 4.664 EUR
(4): Volume: 148 Unit price: 4.594 EUR
(5): Volume: 869 Unit price: 4.528 EUR
(6): Volume: 900 Unit price: 4.534 EUR
(7): Volume: 725 Unit price: 4.548 EUR
(8): Volume: 900 Unit price: 4.546 EUR
(9): Volume: 900 Unit price: 4.55 EUR
(10): Volume: 900 Unit price: 4.54 EUR
(11): Volume: 900 Unit price: 4.538 EUR
Aggregated transactions
(11): Volume: 7,905 Volume weighted average price: 4.56728 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.634 EUR
(2): Volume: 3,041 Unit price: 4.571 EUR
Aggregated transactions
(2): Volume: 5,041 Volume weighted average price: 4.596 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 17 Unit price: 4.64 EUR
(2): Volume: 30 Unit price: 4.64 EUR
(3): Volume: 51 Unit price: 4.618 EUR
(4): Volume: 42 Unit price: 4.616 EUR
(5): Volume: 76 Unit price: 4.606 EUR
(6): Volume: 21 Unit price: 4.598 EUR
(7): Volume: 28 Unit price: 4.598 EUR
(8): Volume: 63 Unit price: 4.594 EUR
(9): Volume: 72 Unit price: 4.582 EUR
(10): Volume: 48 Unit price: 4.554 EUR
(11): Volume: 109 Unit price: 4.534 EUR
(12): Volume: 131 Unit price: 4.534 EUR
(13): Volume: 90 Unit price: 4.536 EUR
(14): Volume: 44 Unit price: 4.54 EUR
(15): Volume: 500 Unit price: 4.52 EUR
(16): Volume: 221 Unit price: 4.52 EUR
(17): Volume: 550 Unit price: 4.544 EUR
(18): Volume: 6 Unit price: 4.52 EUR
(19): Volume: 155 Unit price: 4.52 EUR
(20): Volume: 550 Unit price: 4.564 EUR
(21): Volume: 44 Unit price: 4.542 EUR
(22): Volume: 133 Unit price: 4.542 EUR
(23): Volume: 68 Unit price: 4.548 EUR
(24): Volume: 50 Unit price: 4.548 EUR
(25): Volume: 45 Unit price: 4.56 EUR
(26): Volume: 51 Unit price: 4.538 EUR
(27): Volume: 36 Unit price: 4.552 EUR
(28): Volume: 7 Unit price: 4.552 EUR
(29): Volume: 63 Unit price: 4.6 EUR
(30): Volume: 63 Unit price: 4.6 EUR
(31): Volume: 13 Unit price: 4.598 EUR
(32): Volume: 37 Unit price: 4.598 EUR
(33): Volume: 43 Unit price: 4.534 EUR
Aggregated transactions
(33): Volume: 3,457 Volume weighted average price: 4.5503 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,495 Unit price: 4.56 EUR
Aggregated transactions
(1): Volume: 2,495 Volume weighted average price: 4.56 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,400 Unit price: 4.534 EUR
(2): Volume: 6,087 Unit price: 4.571 EUR
(3): Volume: 3,631 Unit price: 4.56 EUR
Aggregated transactions
(3): Volume: 13,118 Volume weighted average price: 4.55837 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 49 Unit price: 4.674 EUR
(2): Volume: 46 Unit price: 4.682 EUR
(3): Volume: 46 Unit price: 4.676 EUR
(4): Volume: 72 Unit price: 4.676 EUR
(5): Volume: 59 Unit price: 4.672 EUR
(6): Volume: 60 Unit price: 4.674 EUR
(7): Volume: 70 Unit price: 4.674 EUR
(8): Volume: 66 Unit price: 4.664 EUR
(9): Volume: 110 Unit price: 4.658 EUR
(10): Volume: 79 Unit price: 4.642 EUR
(11): Volume: 56 Unit price: 4.636 EUR
(12): Volume: 60 Unit price: 4.642 EUR
(13): Volume: 58 Unit price: 4.634 EUR
(14): Volume: 69 Unit price: 4.628 EUR
(15): Volume: 47 Unit price: 4.63 EUR
(16): Volume: 68 Unit price: 4.63 EUR
(17): Volume: 87 Unit price: 4.63 EUR
(18): Volume: 60 Unit price: 4.65 EUR
(19): Volume: 135 Unit price: 4.652 EUR
(20): Volume: 88 Unit price: 4.65 EUR
(21): Volume: 79 Unit price: 4.664 EUR
(22): Volume: 61 Unit price: 4.654 EUR
(23): Volume: 67 Unit price: 4.642 EUR
(24): Volume: 67 Unit price: 4.642 EUR
(25): Volume: 76 Unit price: 4.644 EUR
(26): Volume: 74 Unit price: 4.642 EUR
(27): Volume: 87 Unit price: 4.638 EUR
(28): Volume: 71 Unit price: 4.636 EUR
(29): Volume: 77 Unit price: 4.63 EUR
(30): Volume: 90 Unit price: 4.624 EUR
(31): Volume: 83 Unit price: 4.622 EUR
(32): Volume: 64 Unit price: 4.626 EUR
(33): Volume: 75 Unit price: 4.618 EUR
(34): Volume: 63 Unit price: 4.622 EUR
(35): Volume: 116 Unit price: 4.618 EUR
(36): Volume: 93 Unit price: 4.616 EUR
(37): Volume: 90 Unit price: 4.604 EUR
(38): Volume: 80 Unit price: 4.606 EUR
(39): Volume: 74 Unit price: 4.604 EUR
(40): Volume: 81 Unit price: 4.6 EUR
(41): Volume: 60 Unit price: 4.606 EUR
(42): Volume: 95 Unit price: 4.606 EUR
(43): Volume: 111 Unit price: 4.598 EUR
(44): Volume: 70 Unit price: 4.592 EUR
(45): Volume: 67 Unit price: 4.59 EUR
(46): Volume: 125 Unit price: 4.588 EUR
(47): Volume: 167 Unit price: 4.582 EUR
(48): Volume: 92 Unit price: 4.574 EUR
(49): Volume: 59 Unit price: 4.574 EUR
(50): Volume: 102 Unit price: 4.566 EUR
(51): Volume: 64 Unit price: 4.562 EUR
(52): Volume: 47 Unit price: 4.554 EUR
(53): Volume: 126 Unit price: 4.548 EUR
(54): Volume: 90 Unit price: 4.562 EUR
(55): Volume: 48 Unit price: 4.55 EUR
(56): Volume: 47 Unit price: 4.53 EUR
(57): Volume: 233 Unit price: 4.534 EUR
(58): Volume: 682 Unit price: 4.534 EUR
(59): Volume: 171 Unit price: 4.534 EUR
(60): Volume: 713 Unit price: 4.534 EUR
(61): Volume: 204 Unit price: 4.532 EUR
(62): Volume: 430 Unit price: 4.53 EUR
(63): Volume: 204 Unit price: 4.53 EUR
(64): Volume: 330 Unit price: 4.53 EUR
(65): Volume: 109 Unit price: 4.534 EUR
(66): Volume: 235 Unit price: 4.534 EUR
(67): Volume: 233 Unit price: 4.534 EUR
(68): Volume: 98 Unit price: 4.536 EUR
(69): Volume: 98 Unit price: 4.54 EUR
(70): Volume: 94 Unit price: 4.532 EUR
(71): Volume: 96 Unit price: 4.518 EUR
(72): Volume: 400 Unit price: 4.52 EUR
(73): Volume: 206 Unit price: 4.526 EUR
(74): Volume: 94 Unit price: 4.522 EUR
(75): Volume: 59 Unit price: 4.538 EUR
(76): Volume: 85 Unit price: 4.528 EUR
(77): Volume: 339 Unit price: 4.52 EUR
(78): Volume: 53 Unit price: 4.52 EUR
(79): Volume: 115 Unit price: 4.52 EUR
(80): Volume: 350 Unit price: 4.564 EUR
(81): Volume: 70 Unit price: 4.55 EUR
(82): Volume: 70 Unit price: 4.548 EUR
(83): Volume: 89 Unit price: 4.544 EUR
(84): Volume: 102 Unit price: 4.538 EUR
(85): Volume: 58 Unit price: 4.542 EUR
(86): Volume: 28 Unit price: 4.54 EUR
(87): Volume: 55 Unit price: 4.54 EUR
(88): Volume: 53 Unit price: 4.536 EUR
(89): Volume: 289 Unit price: 4.542 EUR
(90): Volume: 93 Unit price: 4.548 EUR
(91): Volume: 110 Unit price: 4.548 EUR
(92): Volume: 98 Unit price: 4.56 EUR
(93): Volume: 76 Unit price: 4.552 EUR
(94): Volume: 97 Unit price: 4.548 EUR
(95): Volume: 44 Unit price: 4.548 EUR
(96): Volume: 47 Unit price: 4.548 EUR
(97): Volume: 53 Unit price: 4.548 EUR
(98): Volume: 64 Unit price: 4.544 EUR
(99): Volume: 8 Unit price: 4.54 EUR
(100): Volume: 117 Unit price: 4.538 EUR
(101): Volume: 79 Unit price: 4.538 EUR
(102): Volume: 128 Unit price: 4.53 EUR
(103): Volume: 64 Unit price: 4.55 EUR
(104): Volume: 64 Unit price: 4.55 EUR
(105): Volume: 94 Unit price: 4.54 EUR
(106): Volume: 94 Unit price: 4.54 EUR
(107): Volume: 54 Unit price: 4.538 EUR
(108): Volume: 95 Unit price: 4.534 EUR
(109): Volume: 97 Unit price: 4.552 EUR
(110): Volume: 77 Unit price: 4.552 EUR
(111): Volume: 77 Unit price: 4.552 EUR
(112): Volume: 99 Unit price: 4.556 EUR
(113): Volume: 58 Unit price: 4.556 EUR
(114): Volume: 100 Unit price: 4.552 EUR
(115): Volume: 93 Unit price: 4.548 EUR
(116): Volume: 96 Unit price: 4.552 EUR
(117): Volume: 82 Unit price: 4.578 EUR
(118): Volume: 74 Unit price: 4.58 EUR
(119): Volume: 153 Unit price: 4.6 EUR
(120): Volume: 3 Unit price: 4.6 EUR
(121): Volume: 153 Unit price: 4.6 EUR
(122): Volume: 119 Unit price: 4.598 EUR
(123): Volume: 108 Unit price: 4.596 EUR
(124): Volume: 78 Unit price: 4.596 EUR
(125): Volume: 78 Unit price: 4.596 EUR
(126): Volume: 103 Unit price: 4.6 EUR
(127): Volume: 91 Unit price: 4.598 EUR
(128): Volume: 54 Unit price: 4.6 EUR
(129): Volume: 90 Unit price: 4.608 EUR
(130): Volume: 90 Unit price: 4.608 EUR
(131): Volume: 99 Unit price: 4.608 EUR
(132): Volume: 87 Unit price: 4.606 EUR
(133): Volume: 77 Unit price: 4.604 EUR
(134): Volume: 82 Unit price: 4.602 EUR
(135): Volume: 100 Unit price: 4.592 EUR
(136): Volume: 101 Unit price: 4.586 EUR
(137): Volume: 89 Unit price: 4.582 EUR
(138): Volume: 105 Unit price: 4.572 EUR
(139): Volume: 68 Unit price: 4.568 EUR
(140): Volume: 81 Unit price: 4.566 EUR
(141): Volume: 96 Unit price: 4.556 EUR
(142): Volume: 102 Unit price: 4.56 EUR
(143): Volume: 96 Unit price: 4.55 EUR
(144): Volume: 47 Unit price: 4.546 EUR
(145): Volume: 75 Unit price: 4.542 EUR
(146): Volume: 109 Unit price: 4.54 EUR
(147): Volume: 87 Unit price: 4.536 EUR
(148): Volume: 124 Unit price: 4.532 EUR
(149): Volume: 110 Unit price: 4.534 EUR
(150): Volume: 102 Unit price: 4.532 EUR
(151): Volume: 64 Unit price: 4.536 EUR
(152): Volume: 217 Unit price: 4.54 EUR
(153): Volume: 197 Unit price: 4.54 EUR
(154): Volume: 165 Unit price: 4.54 EUR
(155): Volume: 204 Unit price: 4.538 EUR
Aggregated transactions
(155): Volume: 16,904 Volume weighted average price: 4.56553 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 853 Unit price: 4.68 EUR
(2): Volume: 2,500 Unit price: 4.618 EUR
(3): Volume: 2,000 Unit price: 4.535 EUR
(4): Volume: 2,500 Unit price: 4.55 EUR
(5): Volume: 2,500 Unit price: 4.563 EUR
(6): Volume: 2,500 Unit price: 4.55 EUR
Aggregated transactions
(6): Volume: 12,853 Volume weighted average price: 4.57205 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,301 Unit price: 4.621 EUR
(2): Volume: 2,358 Unit price: 4.606 EUR
(3): Volume: 2,263 Unit price: 4.582 EUR
(4): Volume: 2,349 Unit price: 4.525 EUR
(5): Volume: 2,302 Unit price: 4.544 EUR
(6): Volume: 2,059 Unit price: 4.534 EUR
(7): Volume: 2,350 Unit price: 4.6 EUR
Aggregated transactions
(7): Volume: 15,982 Volume weighted average price: 4.57377 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,848 Unit price: 4.535 EUR
Aggregated transactions
(1): Volume: 1,848 Volume weighted average price: 4.535 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,126 Unit price: 4.629 EUR
(2): Volume: 2,394 Unit price: 4.625 EUR
(3): Volume: 2,008 Unit price: 4.62 EUR
(4): Volume: 1,873 Unit price: 4.599 EUR
(5): Volume: 1,827 Unit price: 4.583 EUR
(6): Volume: 885 Unit price: 4.584 EUR
(7): Volume: 1,473 Unit price: 4.584 EUR
(8): Volume: 2,494 Unit price: 4.555 EUR
(9): Volume: 2,494 Unit price: 4.555 EUR
(10): Volume: 2,478 Unit price: 4.585 EUR
(11): Volume: 2,489 Unit price: 4.563 EUR
(12): Volume: 2,388 Unit price: 4.532 EUR
Aggregated transactions
(12): Volume: 24,929 Volume weighted average price: 4.58295 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,329 Unit price: 4.538 EUR
Aggregated transactions
(1): Volume: 2,329 Volume weighted average price: 4.538 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 26,619 Unit price: 4.536 EUR
(2): Volume: 7,323 Unit price: 4.571 EUR
(3): Volume: 24,733 Unit price: 4.558 EUR
Aggregated transactions
(3): Volume: 58,675 Volume weighted average price: 4.54964 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 81 Unit price: 4.542 EUR
(2): Volume: 46 Unit price: 4.548 EUR
(3): Volume: 26 Unit price: 4.56 EUR
(4): Volume: 18 Unit price: 4.548 EUR
(5): Volume: 13 Unit price: 4.548 EUR
(6): Volume: 24 Unit price: 4.54 EUR
(7): Volume: 18 Unit price: 4.552 EUR
(8): Volume: 35 Unit price: 4.6 EUR
(9): Volume: 35 Unit price: 4.6 EUR
(10): Volume: 29 Unit price: 4.596 EUR
Aggregated transactions
(10): Volume: 325 Volume weighted average price: 4.56258 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 248 Unit price: 4.608 EUR
(2): Volume: 61 Unit price: 4.608 EUR
(3): Volume: 24 Unit price: 4.608 EUR
(4): Volume: 44 Unit price: 4.608 EUR
(5): Volume: 7 Unit price: 4.608 EUR
(6): Volume: 70 Unit price: 4.608 EUR
(7): Volume: 62 Unit price: 4.65 EUR
(8): Volume: 8 Unit price: 4.65 EUR
(9): Volume: 10 Unit price: 4.65 EUR
(10): Volume: 43 Unit price: 4.65 EUR
(11): Volume: 1,000 Unit price: 4.65 EUR
(12): Volume: 10 Unit price: 4.65 EUR
(13): Volume: 250 Unit price: 4.65 EUR
(14): Volume: 4 Unit price: 4.65 EUR
(15): Volume: 1,153 Unit price: 4.67 EUR
(16): Volume: 77 Unit price: 4.68 EUR
(17): Volume: 400 Unit price: 4.68 EUR
(18): Volume: 500 Unit price: 4.68 EUR
(19): Volume: 200 Unit price: 4.68 EUR
(20): Volume: 413 Unit price: 4.674 EUR
(21): Volume: 73 Unit price: 4.67 EUR
(22): Volume: 285 Unit price: 4.652 EUR
(23): Volume: 11 Unit price: 4.668 EUR
(24): Volume: 900 Unit price: 4.668 EUR
(25): Volume: 328 Unit price: 4.682 EUR
(26): Volume: 337 Unit price: 4.676 EUR
(27): Volume: 443 Unit price: 4.676 EUR
(28): Volume: 490 Unit price: 4.672 EUR
(29): Volume: 455 Unit price: 4.674 EUR
(30): Volume: 437 Unit price: 4.674 EUR
(31): Volume: 471 Unit price: 4.664 EUR
(32): Volume: 699 Unit price: 4.658 EUR
(33): Volume: 51 Unit price: 4.658 EUR
(34): Volume: 545 Unit price: 4.642 EUR
(35): Volume: 394 Unit price: 4.636 EUR
(36): Volume: 329 Unit price: 4.642 EUR
(37): Volume: 73 Unit price: 4.642 EUR
(38): Volume: 413 Unit price: 4.634 EUR
(39): Volume: 493 Unit price: 4.628 EUR
(40): Volume: 670 Unit price: 4.63 EUR
(41): Volume: 62 Unit price: 4.63 EUR
(42): Volume: 518 Unit price: 4.63 EUR
(43): Volume: 423 Unit price: 4.65 EUR
(44): Volume: 483 Unit price: 4.65 EUR
(45): Volume: 67 Unit price: 4.65 EUR
(46): Volume: 483 Unit price: 4.65 EUR
(47): Volume: 335 Unit price: 4.65 EUR
(48): Volume: 148 Unit price: 4.65 EUR
(49): Volume: 423 Unit price: 4.65 EUR
(50): Volume: 356 Unit price: 4.652 EUR
(51): Volume: 444 Unit price: 4.652 EUR
(52): Volume: 453 Unit price: 4.65 EUR
(53): Volume: 900 Unit price: 4.664 EUR
(54): Volume: 900 Unit price: 4.664 EUR
(55): Volume: 539 Unit price: 4.654 EUR
(56): Volume: 399 Unit price: 4.646 EUR
(57): Volume: 217 Unit price: 4.646 EUR
(58): Volume: 124 Unit price: 4.642 EUR
(59): Volume: 407 Unit price: 4.642 EUR
(60): Volume: 407 Unit price: 4.642 EUR
(61): Volume: 349 Unit price: 4.642 EUR
(62): Volume: 58 Unit price: 4.642 EUR
(63): Volume: 58 Unit price: 4.642 EUR
(64): Volume: 58 Unit price: 4.642 EUR
(65): Volume: 349 Unit price: 4.642 EUR
(66): Volume: 371 Unit price: 4.642 EUR
(67): Volume: 200 Unit price: 4.63 EUR
(68): Volume: 402 Unit price: 4.644 EUR
(69): Volume: 17 Unit price: 4.644 EUR
(70): Volume: 480 Unit price: 4.642 EUR
(71): Volume: 477 Unit price: 4.638 EUR
(72): Volume: 458 Unit price: 4.636 EUR
(73): Volume: 35 Unit price: 4.632 EUR
(74): Volume: 26 Unit price: 4.632 EUR
(75): Volume: 193 Unit price: 4.632 EUR
(76): Volume: 514 Unit price: 4.632 EUR
(77): Volume: 496 Unit price: 4.63 EUR
(78): Volume: 482 Unit price: 4.624 EUR
(79): Volume: 445 Unit price: 4.622 EUR
(80): Volume: 412 Unit price: 4.626 EUR
(81): Volume: 489 Unit price: 4.618 EUR
(82): Volume: 121 Unit price: 4.622 EUR
(83): Volume: 1,479 Unit price: 4.622 EUR
(84): Volume: 427 Unit price: 4.622 EUR
(85): Volume: 157 Unit price: 4.622 EUR
(86): Volume: 74 Unit price: 4.618 EUR
(87): Volume: 540 Unit price: 4.618 EUR
(88): Volume: 494 Unit price: 4.616 EUR
(89): Volume: 573 Unit price: 4.604 EUR
(90): Volume: 420 Unit price: 4.606 EUR
(91): Volume: 420 Unit price: 4.606 EUR
(92): Volume: 466 Unit price: 4.604 EUR
(93): Volume: 488 Unit price: 4.6 EUR
(94): Volume: 429 Unit price: 4.606 EUR
(95): Volume: 625 Unit price: 4.606 EUR
(96): Volume: 645 Unit price: 4.606 EUR
(97): Volume: 409 Unit price: 4.606 EUR
(98): Volume: 667 Unit price: 4.598 EUR
(99): Volume: 364 Unit price: 4.592 EUR
(100): Volume: 106 Unit price: 4.59 EUR
(101): Volume: 311 Unit price: 4.59 EUR
(102): Volume: 172 Unit price: 4.59 EUR
(103): Volume: 473 Unit price: 4.59 EUR
(104): Volume: 473 Unit price: 4.59 EUR
(105): Volume: 782 Unit price: 4.59 EUR
(106): Volume: 306 Unit price: 4.59 EUR
(107): Volume: 111 Unit price: 4.59 EUR
(108): Volume: 614 Unit price: 4.594 EUR
(109): Volume: 153 Unit price: 4.594 EUR
(110): Volume: 107 Unit price: 4.594 EUR
(111): Volume: 198 Unit price: 4.588 EUR
(112): Volume: 581 Unit price: 4.588 EUR
(113): Volume: 31 Unit price: 4.588 EUR
(114): Volume: 653 Unit price: 4.582 EUR
(115): Volume: 956 Unit price: 4.582 EUR
(116): Volume: 674 Unit price: 4.574 EUR
(117): Volume: 372 Unit price: 4.574 EUR
(118): Volume: 664 Unit price: 4.566 EUR
(119): Volume: 363 Unit price: 4.562 EUR
(120): Volume: 300 Unit price: 4.562 EUR
(121): Volume: 655 Unit price: 4.554 EUR
(122): Volume: 789 Unit price: 4.548 EUR
(123): Volume: 474 Unit price: 4.562 EUR
(124): Volume: 512 Unit price: 4.558 EUR
(125): Volume: 468 Unit price: 4.55 EUR
(126): Volume: 7,791 Unit price: 4.55 EUR
(127): Volume: 409 Unit price: 4.53 EUR
(128): Volume: 1,658 Unit price: 4.534 EUR
(129): Volume: 690 Unit price: 4.534 EUR
(130): Volume: 697 Unit price: 4.534 EUR
(131): Volume: 350 Unit price: 4.534 EUR
(132): Volume: 686 Unit price: 4.534 EUR
(133): Volume: 326 Unit price: 4.532 EUR
(134): Volume: 686 Unit price: 4.532 EUR
(135): Volume: 900 Unit price: 4.532 EUR
(136): Volume: 686 Unit price: 4.53 EUR
(137): Volume: 1,800 Unit price: 4.53 EUR
(138): Volume: 380 Unit price: 4.528 EUR
(139): Volume: 10 Unit price: 4.528 EUR
(140): Volume: 462 Unit price: 4.528 EUR
(141): Volume: 633 Unit price: 4.528 EUR
(142): Volume: 1,900 Unit price: 4.528 EUR
(143): Volume: 520 Unit price: 4.534 EUR
(144): Volume: 1,658 Unit price: 4.534 EUR
(145): Volume: 1,138 Unit price: 4.534 EUR
(146): Volume: 1,701 Unit price: 4.534 EUR
(147): Volume: 1,199 Unit price: 4.534 EUR
(148): Volume: 459 Unit price: 4.534 EUR
(149): Volume: 1,203 Unit price: 4.536 EUR
(150): Volume: 449 Unit price: 4.536 EUR
(151): Volume: 800 Unit price: 4.536 EUR
(152): Volume: 747 Unit price: 4.54 EUR
(153): Volume: 480 Unit price: 4.532 EUR
(154): Volume: 540 Unit price: 4.518 EUR
(155): Volume: 227 Unit price: 4.52 EUR
(156): Volume: 318 Unit price: 4.52 EUR
(157): Volume: 900 Unit price: 4.52 EUR
(158): Volume: 678 Unit price: 4.518 EUR
(159): Volume: 301 Unit price: 4.518 EUR
(160): Volume: 728 Unit price: 4.518 EUR
(161): Volume: 233 Unit price: 4.518 EUR
(162): Volume: 565 Unit price: 4.518 EUR
(163): Volume: 96 Unit price: 4.522 EUR
(164): Volume: 435 Unit price: 4.522 EUR
(165): Volume: 479 Unit price: 4.52 EUR
(166): Volume: 515 Unit price: 4.544 EUR
(167): Volume: 405 Unit price: 4.538 EUR
(168): Volume: 638 Unit price: 4.528 EUR
(169): Volume: 1,789 Unit price: 4.52 EUR
(170): Volume: 596 Unit price: 4.52 EUR
(171): Volume: 1,842 Unit price: 4.52 EUR
(172): Volume: 2,063 Unit price: 4.52 EUR
(173): Volume: 331 Unit price: 4.52 EUR
(174): Volume: 327 Unit price: 4.52 EUR
(175): Volume: 600 Unit price: 4.52 EUR
(176): Volume: 379 Unit price: 4.52 EUR
(177): Volume: 600 Unit price: 4.52 EUR
(178): Volume: 536 Unit price: 4.52 EUR
(179): Volume: 695 Unit price: 4.534 EUR
(180): Volume: 766 Unit price: 4.564 EUR
(181): Volume: 10 Unit price: 4.55 EUR
(182): Volume: 357 Unit price: 4.55 EUR
(183): Volume: 240 Unit price: 4.55 EUR
(184): Volume: 471 Unit price: 4.55 EUR
(185): Volume: 11 Unit price: 4.55 EUR
(186): Volume: 669 Unit price: 4.55 EUR
(187): Volume: 394 Unit price: 4.548 EUR
(188): Volume: 509 Unit price: 4.544 EUR
(189): Volume: 546 Unit price: 4.538 EUR
(190): Volume: 91 Unit price: 4.542 EUR
(191): Volume: 435 Unit price: 4.542 EUR
(192): Volume: 309 Unit price: 4.54 EUR
(193): Volume: 236 Unit price: 4.54 EUR
(194): Volume: 376 Unit price: 4.536 EUR
(195): Volume: 1,487 Unit price: 4.542 EUR
(196): Volume: 917 Unit price: 4.548 EUR
(197): Volume: 13 Unit price: 4.548 EUR
(198): Volume: 600 Unit price: 4.548 EUR
(199): Volume: 917 Unit price: 4.548 EUR
(200): Volume: 562 Unit price: 4.548 EUR
(201): Volume: 89 Unit price: 4.56 EUR
(202): Volume: 218 Unit price: 4.56 EUR
(203): Volume: 685 Unit price: 4.56 EUR
(204): Volume: 814 Unit price: 4.56 EUR
(205): Volume: 97 Unit price: 4.56 EUR
(206): Volume: 411 Unit price: 4.56 EUR
(207): Volume: 465 Unit price: 4.552 EUR
(208): Volume: 526 Unit price: 4.548 EUR
(209): Volume: 447 Unit price: 4.548 EUR
(210): Volume: 22 Unit price: 4.548 EUR
(211): Volume: 403 Unit price: 4.548 EUR
(212): Volume: 425 Unit price: 4.548 EUR
(213): Volume: 22 Unit price: 4.548 EUR
(214): Volume: 1,300 Unit price: 4.548 EUR
(215): Volume: 138 Unit price: 4.548 EUR
(216): Volume: 232 Unit price: 4.548 EUR
(217): Volume: 370 Unit price: 4.548 EUR
(218): Volume: 380 Unit price: 4.544 EUR
(219): Volume: 442 Unit price: 4.54 EUR
(220): Volume: 596 Unit price: 4.538 EUR
(221): Volume: 421 Unit price: 4.538 EUR
(222): Volume: 828 Unit price: 4.53 EUR
(223): Volume: 900 Unit price: 4.55 EUR
(224): Volume: 65 Unit price: 4.55 EUR
(225): Volume: 391 Unit price: 4.55 EUR
(226): Volume: 391 Unit price: 4.55 EUR
(227): Volume: 21 Unit price: 4.54 EUR
(228): Volume: 487 Unit price: 4.54 EUR
(229): Volume: 512 Unit price: 4.54 EUR
(230): Volume: 413 Unit price: 4.54 EUR
(231): Volume: 487 Unit price: 4.54 EUR
(232): Volume: 487 Unit price: 4.54 EUR
(233): Volume: 487 Unit price: 4.54 EUR
(234): Volume: 202 Unit price: 4.538 EUR
(235): Volume: 320 Unit price: 4.538 EUR
(236): Volume: 502 Unit price: 4.54 EUR
(237): Volume: 502 Unit price: 4.54 EUR
(238): Volume: 308 Unit price: 4.54 EUR
(239): Volume: 120 Unit price: 4.54 EUR
(240): Volume: 55 Unit price: 4.54 EUR
(241): Volume: 447 Unit price: 4.54 EUR
(242): Volume: 55 Unit price: 4.54 EUR
(243): Volume: 502 Unit price: 4.54 EUR
(244): Volume: 184 Unit price: 4.534 EUR
(245): Volume: 297 Unit price: 4.534 EUR
(246): Volume: 228 Unit price: 4.552 EUR
(247): Volume: 401 Unit price: 4.552 EUR
(248): Volume: 629 Unit price: 4.552 EUR
(249): Volume: 401 Unit price: 4.552 EUR
(250): Volume: 554 Unit price: 4.552 EUR
(251): Volume: 458 Unit price: 4.552 EUR
(252): Volume: 458 Unit price: 4.552 EUR
(253): Volume: 380 Unit price: 4.552 EUR
(254): Volume: 78 Unit price: 4.552 EUR
(255): Volume: 106 Unit price: 4.552 EUR
(256): Volume: 384 Unit price: 4.552 EUR
(257): Volume: 74 Unit price: 4.552 EUR
(258): Volume: 3 Unit price: 4.552 EUR
(259): Volume: 457 Unit price: 4.556 EUR
(260): Volume: 10 Unit price: 4.554 EUR
(261): Volume: 376 Unit price: 4.556 EUR
(262): Volume: 269 Unit price: 4.552 EUR
(263): Volume: 144 Unit price: 4.552 EUR
(264): Volume: 463 Unit price: 4.548 EUR
(265): Volume: 429 Unit price: 4.552 EUR
(266): Volume: 406 Unit price: 4.578 EUR
(267): Volume: 363 Unit price: 4.578 EUR
(268): Volume: 187 Unit price: 4.578 EUR
(269): Volume: 406 Unit price: 4.578 EUR
(270): Volume: 406 Unit price: 4.578 EUR
(271): Volume: 340 Unit price: 4.58 EUR
(272): Volume: 27 Unit price: 4.58 EUR
(273): Volume: 677 Unit price: 4.6 EUR
(274): Volume: 612 Unit price: 4.6 EUR
(275): Volume: 677 Unit price: 4.6 EUR
(276): Volume: 1,415 Unit price: 4.6 EUR
(277): Volume: 677 Unit price: 4.6 EUR
(278): Volume: 223 Unit price: 4.6 EUR
(279): Volume: 677 Unit price: 4.6 EUR
(280): Volume: 677 Unit price: 4.6 EUR
(281): Volume: 201 Unit price: 4.598 EUR
(282): Volume: 94 Unit price: 4.598 EUR
(283): Volume: 195 Unit price: 4.598 EUR
(284): Volume: 400 Unit price: 4.596 EUR
(285): Volume: 44 Unit price: 4.596 EUR
(286): Volume: 95 Unit price: 4.596 EUR
(287): Volume: 256 Unit price: 4.596 EUR
(288): Volume: 400 Unit price: 4.596 EUR
(289): Volume: 139 Unit price: 4.596 EUR
(290): Volume: 400 Unit price: 4.596 EUR
(291): Volume: 117 Unit price: 4.596 EUR
(292): Volume: 656 Unit price: 4.596 EUR
(293): Volume: 256 Unit price: 4.596 EUR
(294): Volume: 400 Unit price: 4.596 EUR
(295): Volume: 490 Unit price: 4.6 EUR
(296): Volume: 158 Unit price: 4.598 EUR
(297): Volume: 354 Unit price: 4.598 EUR
(298): Volume: 540 Unit price: 4.6 EUR
(299): Volume: 549 Unit price: 4.608 EUR
(300): Volume: 549 Unit price: 4.608 EUR
(301): Volume: 549 Unit price: 4.608 EUR
(302): Volume: 900 Unit price: 4.608 EUR
(303): Volume: 549 Unit price: 4.608 EUR
(304): Volume: 549 Unit price: 4.608 EUR
(305): Volume: 433 Unit price: 4.608 EUR
(306): Volume: 492 Unit price: 4.606 EUR
(307): Volume: 371 Unit price: 4.604 EUR
(308): Volume: 1,040 Unit price: 4.606 EUR
(309): Volume: 18 Unit price: 4.606 EUR
(310): Volume: 372 Unit price: 4.602 EUR
(311): Volume: 474 Unit price: 4.592 EUR
(312): Volume: 483 Unit price: 4.586 EUR
(313): Volume: 498 Unit price: 4.582 EUR
(314): Volume: 477 Unit price: 4.572 EUR
(315): Volume: 391 Unit price: 4.568 EUR
(316): Volume: 503 Unit price: 4.566 EUR
(317): Volume: 440 Unit price: 4.556 EUR
(318): Volume: 182 Unit price: 4.56 EUR
(319): Volume: 455 Unit price: 4.56 EUR
(320): Volume: 362 Unit price: 4.55 EUR
(321): Volume: 38 Unit price: 4.546 EUR
(322): Volume: 465 Unit price: 4.546 EUR
(323): Volume: 486 Unit price: 4.542 EUR
(324): Volume: 410 Unit price: 4.54 EUR
(325): Volume: 44 Unit price: 4.54 EUR
(326): Volume: 472 Unit price: 4.536 EUR
(327): Volume: 160 Unit price: 4.532 EUR
(328): Volume: 554 Unit price: 4.532 EUR
(329): Volume: 26 Unit price: 4.532 EUR
(330): Volume: 409 Unit price: 4.534 EUR
(331): Volume: 249 Unit price: 4.532 EUR
(332): Volume: 400 Unit price: 4.532 EUR
(333): Volume: 372 Unit price: 4.536 EUR
(334): Volume: 327 Unit price: 4.54 EUR
(335): Volume: 727 Unit price: 4.54 EUR
(336): Volume: 96 Unit price: 4.54 EUR
(337): Volume: 35 Unit price: 4.538 EUR
(338): Volume: 94 Unit price: 4.538 EUR
(339): Volume: 101 Unit price: 4.538 EUR
(340): Volume: 821 Unit price: 4.526 EUR
(341): Volume: 51 Unit price: 4.526 EUR
(342): Volume: 3,244 Unit price: 4.526 EUR
(343): Volume: 2,352 Unit price: 4.526 EUR
(344): Volume: 3,259 Unit price: 4.526 EUR
(345): Volume: 273 Unit price: 4.526 EUR
Aggregated transactions
(345): Volume: 167,018 Volume weighted average price: 4.56954 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,814 Unit price: 4.626 EUR
Aggregated transactions
(1): Volume: 1,814 Volume weighted average price: 4.626 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,507 Unit price: 4.571 EUR
(2): Volume: 5,406 Unit price: 4.571 EUR
Aggregated transactions
(2): Volume: 7,913 Volume weighted average price: 4.571 EUR
____________________________________________
Transaction date: 2019-08-23
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,222 Unit price: 4.599 EUR
(2): Volume: 5,172 Unit price: 4.571 EUR
Aggregated transactions
(2): Volume: 7,394 Volume weighted average price: 4.57941 EUR
In total, all acquisitions reported above are 630,000 B shares.
METSÄ BOARD CORPORATION