Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 1 November Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20191105110646_3
____________________________________________
Transaction date: 2019-11-01
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.91 EUR
(2): Volume: 900 Unit price: 5.905 EUR
(3): Volume: 534 Unit price: 5.96 EUR
(4): Volume: 611 Unit price: 5.92 EUR
Aggregated transactions
(4): Volume: 2,945 Volume weighted average price: 5.91961 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 407 Unit price: 5.96 EUR
(2): Volume: 567 Unit price: 5.953 EUR
(3): Volume: 339 Unit price: 5.875 EUR
(4): Volume: 971 Unit price: 5.883 EUR
(5): Volume: 1,038 Unit price: 5.885 EUR
(6): Volume: 562 Unit price: 5.89 EUR
(7): Volume: 706 Unit price: 5.925 EUR
(8): Volume: 503 Unit price: 5.96 EUR
(9): Volume: 459 Unit price: 5.96 EUR
Aggregated transactions
(9): Volume: 5,552 Volume weighted average price: 5.91507 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 62 Unit price: 5.875 EUR
(2): Volume: 6 Unit price: 5.88 EUR
(3): Volume: 26 Unit price: 5.88 EUR
(4): Volume: 21 Unit price: 5.88 EUR
(5): Volume: 16 Unit price: 5.88 EUR
(6): Volume: 51 Unit price: 5.88 EUR
(7): Volume: 32 Unit price: 5.88 EUR
(8): Volume: 11 Unit price: 5.88 EUR
(9): Volume: 324 Unit price: 5.89 EUR
(10): Volume: 57 Unit price: 5.89 EUR
(11): Volume: 93 Unit price: 5.89 EUR
(12): Volume: 268 Unit price: 5.91 EUR
(13): Volume: 108 Unit price: 5.92 EUR
Aggregated transactions
(13): Volume: 1,075 Volume weighted average price: 5.89562 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 102 Unit price: 5.94 EUR
(2): Volume: 572 Unit price: 5.94 EUR
(3): Volume: 676 Unit price: 5.94 EUR
(4): Volume: 3,814 Unit price: 5.94 EUR
(5): Volume: 236 Unit price: 5.88 EUR
(6): Volume: 111 Unit price: 5.88 EUR
(7): Volume: 236 Unit price: 5.885 EUR
(8): Volume: 406 Unit price: 5.885 EUR
(9): Volume: 187 Unit price: 5.885 EUR
(10): Volume: 406 Unit price: 5.955 EUR
(11): Volume: 1,801 Unit price: 5.955 EUR
Aggregated transactions
(11): Volume: 8,547 Volume weighted average price: 5.9361 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 400 Unit price: 5.955 EUR
Aggregated transactions
(1): Volume: 400 Volume weighted average price: 5.955 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 982 Unit price: 5.96 EUR
(2): Volume: 407 Unit price: 5.96 EUR
(3): Volume: 718 Unit price: 5.94 EUR
(4): Volume: 517 Unit price: 5.94 EUR
(5): Volume: 400 Unit price: 5.94 EUR
(6): Volume: 759 Unit price: 5.953 EUR
(7): Volume: 1,639 Unit price: 5.955 EUR
(8): Volume: 672 Unit price: 5.895 EUR
(9): Volume: 345 Unit price: 5.895 EUR
(10): Volume: 552 Unit price: 5.89 EUR
(11): Volume: 431 Unit price: 5.885 EUR
(12): Volume: 389 Unit price: 5.875 EUR
(13): Volume: 820 Unit price: 5.88 EUR
(14): Volume: 431 Unit price: 5.88 EUR
(15): Volume: 389 Unit price: 5.883 EUR
(16): Volume: 820 Unit price: 5.888 EUR
(17): Volume: 557 Unit price: 5.885 EUR
(18): Volume: 569 Unit price: 5.895 EUR
(19): Volume: 1,819 Unit price: 5.898 EUR
(20): Volume: 621 Unit price: 5.898 EUR
(21): Volume: 499 Unit price: 5.9 EUR
(22): Volume: 327 Unit price: 5.91 EUR
(23): Volume: 390 Unit price: 5.91 EUR
(24): Volume: 414 Unit price: 5.91 EUR
(25): Volume: 414 Unit price: 5.933 EUR
(26): Volume: 1,190 Unit price: 5.933 EUR
(27): Volume: 1,708 Unit price: 5.933 EUR
(28): Volume: 414 Unit price: 5.933 EUR
(29): Volume: 414 Unit price: 5.933 EUR
(30): Volume: 414 Unit price: 5.933 EUR
(31): Volume: 890 Unit price: 5.925 EUR
(32): Volume: 453 Unit price: 5.925 EUR
(33): Volume: 508 Unit price: 5.925 EUR
(34): Volume: 2,339 Unit price: 5.925 EUR
(35): Volume: 379 Unit price: 5.925 EUR
(36): Volume: 346 Unit price: 5.94 EUR
(37): Volume: 443 Unit price: 5.96 EUR
(38): Volume: 443 Unit price: 5.91 EUR
(39): Volume: 373 Unit price: 5.903 EUR
(40): Volume: 1,133 Unit price: 5.913 EUR
Aggregated transactions
(40): Volume: 27,328 Volume weighted average price: 5.91944 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 43 Unit price: 5.89 EUR
(2): Volume: 18 Unit price: 5.89 EUR
(3): Volume: 151 Unit price: 5.875 EUR
(4): Volume: 140 Unit price: 5.88 EUR
(5): Volume: 3 Unit price: 5.88 EUR
(6): Volume: 217 Unit price: 5.885 EUR
(7): Volume: 168 Unit price: 5.885 EUR
(8): Volume: 49 Unit price: 5.885 EUR
(9): Volume: 12 Unit price: 5.88 EUR
(10): Volume: 51 Unit price: 5.88 EUR
(11): Volume: 52 Unit price: 5.88 EUR
(12): Volume: 216 Unit price: 5.89 EUR
(13): Volume: 101 Unit price: 5.89 EUR
(14): Volume: 162 Unit price: 5.89 EUR
(15): Volume: 1,517 Unit price: 5.9 EUR
(16): Volume: 100 Unit price: 5.92 EUR
(17): Volume: 67 Unit price: 5.92 EUR
(18): Volume: 124 Unit price: 5.92 EUR
(19): Volume: 254 Unit price: 5.93 EUR
(20): Volume: 400 Unit price: 5.925 EUR
(21): Volume: 70 Unit price: 5.94 EUR
(22): Volume: 68 Unit price: 5.945 EUR
(23): Volume: 79 Unit price: 5.95 EUR
Aggregated transactions
(23): Volume: 4,062 Volume weighted average price: 5.90305 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 443 Unit price: 5.91 EUR
(2): Volume: 500 Unit price: 5.903 EUR
Aggregated transactions
(2): Volume: 943 Volume weighted average price: 5.90629 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,007 Unit price: 5.955 EUR
Aggregated transactions
(1): Volume: 1,007 Volume weighted average price: 5.955 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 734 Unit price: 5.89 EUR
(2): Volume: 1,546 Unit price: 5.88 EUR
(3): Volume: 1,782 Unit price: 5.883 EUR
(4): Volume: 350 Unit price: 5.91 EUR
(5): Volume: 824 Unit price: 5.925 EUR
Aggregated transactions
(5): Volume: 5,236 Volume weighted average price: 5.89151 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 242 Unit price: 5.89 EUR
(2): Volume: 209 Unit price: 5.89 EUR
(3): Volume: 400 Unit price: 5.89 EUR
(4): Volume: 455 Unit price: 5.875 EUR
(5): Volume: 389 Unit price: 5.88 EUR
(6): Volume: 493 Unit price: 5.885 EUR
(7): Volume: 512 Unit price: 5.885 EUR
(8): Volume: 277 Unit price: 5.885 EUR
(9): Volume: 361 Unit price: 5.89 EUR
(10): Volume: 719 Unit price: 5.92 EUR
(11): Volume: 924 Unit price: 5.92 EUR
(12): Volume: 250 Unit price: 5.925 EUR
(13): Volume: 452 Unit price: 5.94 EUR
(14): Volume: 409 Unit price: 5.945 EUR
(15): Volume: 273 Unit price: 5.95 EUR
(16): Volume: 194 Unit price: 5.95 EUR
(17): Volume: 221 Unit price: 5.96 EUR
(18): Volume: 62 Unit price: 5.915 EUR
(19): Volume: 123 Unit price: 5.915 EUR
(20): Volume: 88 Unit price: 5.915 EUR
Aggregated transactions
(20): Volume: 7,053 Volume weighted average price: 5.90933 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 443 Unit price: 5.88 EUR
(2): Volume: 443 Unit price: 5.91 EUR
Aggregated transactions
(2): Volume: 886 Volume weighted average price: 5.895 EUR
____________________________________________
Transaction date: 2019-11-01
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 381 Unit price: 5.95 EUR
(2): Volume: 589 Unit price: 5.945 EUR
(3): Volume: 338 Unit price: 5.94 EUR
(4): Volume: 443 Unit price: 5.89 EUR
(5): Volume: 521 Unit price: 5.885 EUR
(6): Volume: 337 Unit price: 5.883 EUR
(7): Volume: 3,589 Unit price: 5.888 EUR
(8): Volume: 543 Unit price: 5.888 EUR
(9): Volume: 481 Unit price: 5.885 EUR
(10): Volume: 492 Unit price: 5.895 EUR
(11): Volume: 497 Unit price: 5.895 EUR
(12): Volume: 431 Unit price: 5.9 EUR
(13): Volume: 332 Unit price: 5.91 EUR
(14): Volume: 358 Unit price: 5.91 EUR
(15): Volume: 162 Unit price: 5.91 EUR
(16): Volume: 358 Unit price: 5.91 EUR
(17): Volume: 571 Unit price: 5.933 EUR
(18): Volume: 358 Unit price: 5.933 EUR
(19): Volume: 619 Unit price: 5.933 EUR
(20): Volume: 571 Unit price: 5.933 EUR
(21): Volume: 596 Unit price: 5.933 EUR
(22): Volume: 571 Unit price: 5.933 EUR
(23): Volume: 358 Unit price: 5.933 EUR
(24): Volume: 782 Unit price: 5.925 EUR
(25): Volume: 508 Unit price: 5.925 EUR
(26): Volume: 327 Unit price: 5.925 EUR
(27): Volume: 411 Unit price: 5.955 EUR
(28): Volume: 393 Unit price: 5.955 EUR
(29): Volume: 550 Unit price: 5.955 EUR
(30): Volume: 443 Unit price: 5.96 EUR
(31): Volume: 443 Unit price: 5.91 EUR
(32): Volume: 1,133 Unit price: 5.913 EUR
Aggregated transactions
(32): Volume: 18,486 Volume weighted average price: 5.91473 EUR
In total, all acquisitions reported above are 83,520 B shares.
METSÄ BOARD CORPORATION