Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 25 September 2019 and 26 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190927122357_4
____________________________________________
Transaction date: 2019-09-25
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 718 Unit price: 4.926 EUR
(2): Volume: 198 Unit price: 4.924 EUR
(3): Volume: 900 Unit price: 4.924 EUR
(4): Volume: 900 Unit price: 4.928 EUR
(5): Volume: 850 Unit price: 4.928 EUR
(6): Volume: 900 Unit price: 4.928 EUR
(7): Volume: 82 Unit price: 4.926 EUR
(8): Volume: 275 Unit price: 4.928 EUR
(9): Volume: 450 Unit price: 4.93 EUR
(10): Volume: 124 Unit price: 4.948 EUR
(11): Volume: 446 Unit price: 4.97 EUR
(12): Volume: 450 Unit price: 4.974 EUR
Aggregated transactions
(12): Volume: 6,293 Volume weighted average price: 4.93385 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 336 Unit price: 4.94 EUR
(2): Volume: 1,914 Unit price: 4.94 EUR
(3): Volume: 610 Unit price: 4.94 EUR
(4): Volume: 3,206 Unit price: 4.94 EUR
(5): Volume: 842 Unit price: 4.94 EUR
(6): Volume: 3,070 Unit price: 4.94 EUR
(7): Volume: 4,918 Unit price: 4.94 EUR
(8): Volume: 4,786 Unit price: 4.93 EUR
(9): Volume: 846 Unit price: 4.93 EUR
(10): Volume: 3,820 Unit price: 4.93 EUR
(11): Volume: 2,505 Unit price: 4.93 EUR
(12): Volume: 2,061 Unit price: 4.929 EUR
(13): Volume: 1,529 Unit price: 4.929 EUR
(14): Volume: 964 Unit price: 4.929 EUR
Aggregated transactions
(14): Volume: 31,407 Volume weighted average price: 4.9346 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 52 Unit price: 4.978 EUR
(2): Volume: 49 Unit price: 4.962 EUR
(3): Volume: 60 Unit price: 4.97 EUR
(4): Volume: 53 Unit price: 4.984 EUR
(5): Volume: 75 Unit price: 4.95 EUR
(6): Volume: 52 Unit price: 4.938 EUR
(7): Volume: 59 Unit price: 4.928 EUR
(8): Volume: 55 Unit price: 4.946 EUR
(9): Volume: 48 Unit price: 4.936 EUR
(10): Volume: 81 Unit price: 4.936 EUR
(11): Volume: 113 Unit price: 4.936 EUR
(12): Volume: 48 Unit price: 4.936 EUR
(13): Volume: 99 Unit price: 4.924 EUR
(14): Volume: 107 Unit price: 4.916 EUR
(15): Volume: 83 Unit price: 4.922 EUR
(16): Volume: 345 Unit price: 4.93 EUR
(17): Volume: 500 Unit price: 4.928 EUR
(18): Volume: 638 Unit price: 4.928 EUR
(19): Volume: 52 Unit price: 4.926 EUR
(20): Volume: 73 Unit price: 4.928 EUR
(21): Volume: 281 Unit price: 4.948 EUR
(22): Volume: 27 Unit price: 4.95 EUR
(23): Volume: 25 Unit price: 4.934 EUR
(24): Volume: 30 Unit price: 4.936 EUR
(25): Volume: 32 Unit price: 4.95 EUR
(26): Volume: 13 Unit price: 4.95 EUR
(27): Volume: 37 Unit price: 4.974 EUR
(28): Volume: 37 Unit price: 4.974 EUR
(29): Volume: 259 Unit price: 4.978 EUR
(30): Volume: 190 Unit price: 4.98 EUR
(31): Volume: 133 Unit price: 4.98 EUR
(32): Volume: 134 Unit price: 4.98 EUR
(33): Volume: 34 Unit price: 4.98 EUR
(34): Volume: 250 Unit price: 4.988 EUR
(35): Volume: 187 Unit price: 4.988 EUR
(36): Volume: 80 Unit price: 4.988 EUR
(37): Volume: 60 Unit price: 4.99 EUR
(38): Volume: 39 Unit price: 4.99 EUR
Aggregated transactions
(38): Volume: 4,490 Volume weighted average price: 4.95033 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,906 Unit price: 4.947 EUR
(2): Volume: 1,956 Unit price: 4.94 EUR
(3): Volume: 2,520 Unit price: 4.94 EUR
(4): Volume: 1,958 Unit price: 4.929 EUR
(5): Volume: 1,722 Unit price: 4.929 EUR
(6): Volume: 964 Unit price: 4.929 EUR
(7): Volume: 8,969 Unit price: 4.929 EUR
Aggregated transactions
(7): Volume: 19,995 Volume weighted average price: 4.93318 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,879 Unit price: 4.94 EUR
(2): Volume: 1,005 Unit price: 4.94 EUR
(3): Volume: 4,077 Unit price: 4.94 EUR
(4): Volume: 4,096 Unit price: 4.94 EUR
(5): Volume: 4,918 Unit price: 4.94 EUR
(6): Volume: 5,000 Unit price: 4.926 EUR
(7): Volume: 150 Unit price: 4.93 EUR
(8): Volume: 7,177 Unit price: 4.93 EUR
(9): Volume: 4,236 Unit price: 4.93 EUR
(10): Volume: 3,453 Unit price: 4.93 EUR
(11): Volume: 2,158 Unit price: 4.929 EUR
(12): Volume: 2,164 Unit price: 4.929 EUR
(13): Volume: 964 Unit price: 4.929 EUR
(14): Volume: 6,233 Unit price: 4.929 EUR
Aggregated transactions
(14): Volume: 48,510 Volume weighted average price: 4.93285 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 93 Unit price: 4.936 EUR
(2): Volume: 81 Unit price: 4.97 EUR
(3): Volume: 78 Unit price: 4.97 EUR
(4): Volume: 78 Unit price: 4.962 EUR
(5): Volume: 115 Unit price: 4.978 EUR
(6): Volume: 89 Unit price: 4.986 EUR
(7): Volume: 65 Unit price: 4.972 EUR
(8): Volume: 74 Unit price: 4.962 EUR
(9): Volume: 125 Unit price: 4.97 EUR
(10): Volume: 108 Unit price: 4.984 EUR
(11): Volume: 70 Unit price: 4.98 EUR
(12): Volume: 52 Unit price: 4.952 EUR
(13): Volume: 90 Unit price: 4.95 EUR
(14): Volume: 179 Unit price: 4.95 EUR
(15): Volume: 79 Unit price: 4.942 EUR
(16): Volume: 119 Unit price: 4.938 EUR
(17): Volume: 72 Unit price: 4.934 EUR
(18): Volume: 62 Unit price: 4.93 EUR
(19): Volume: 134 Unit price: 4.928 EUR
(20): Volume: 57 Unit price: 4.92 EUR
(21): Volume: 514 Unit price: 4.928 EUR
(22): Volume: 58 Unit price: 4.932 EUR
(23): Volume: 61 Unit price: 4.938 EUR
(24): Volume: 36 Unit price: 4.934 EUR
(25): Volume: 28 Unit price: 4.934 EUR
(26): Volume: 125 Unit price: 4.946 EUR
(27): Volume: 114 Unit price: 4.944 EUR
(28): Volume: 100 Unit price: 4.932 EUR
(29): Volume: 291 Unit price: 4.932 EUR
(30): Volume: 88 Unit price: 4.94 EUR
(31): Volume: 4 Unit price: 4.936 EUR
(32): Volume: 109 Unit price: 4.936 EUR
(33): Volume: 130 Unit price: 4.936 EUR
(34): Volume: 83 Unit price: 4.936 EUR
(35): Volume: 87 Unit price: 4.932 EUR
(36): Volume: 94 Unit price: 4.934 EUR
(37): Volume: 10 Unit price: 4.932 EUR
(38): Volume: 79 Unit price: 4.932 EUR
(39): Volume: 74 Unit price: 4.944 EUR
(40): Volume: 87 Unit price: 4.94 EUR
(41): Volume: 54 Unit price: 4.938 EUR
(42): Volume: 90 Unit price: 4.938 EUR
(43): Volume: 103 Unit price: 4.924 EUR
(44): Volume: 110 Unit price: 4.928 EUR
(45): Volume: 77 Unit price: 4.918 EUR
(46): Volume: 111 Unit price: 4.914 EUR
(47): Volume: 113 Unit price: 4.904 EUR
(48): Volume: 287 Unit price: 4.916 EUR
(49): Volume: 238 Unit price: 4.922 EUR
(50): Volume: 6 Unit price: 4.924 EUR
(51): Volume: 113 Unit price: 4.924 EUR
(52): Volume: 62 Unit price: 4.93 EUR
(53): Volume: 400 Unit price: 4.93 EUR
(54): Volume: 289 Unit price: 4.928 EUR
(55): Volume: 1,001 Unit price: 4.928 EUR
(56): Volume: 62 Unit price: 4.926 EUR
(57): Volume: 83 Unit price: 4.93 EUR
(58): Volume: 260 Unit price: 4.93 EUR
(59): Volume: 128 Unit price: 4.928 EUR
(60): Volume: 128 Unit price: 4.928 EUR
(61): Volume: 191 Unit price: 4.928 EUR
(62): Volume: 73 Unit price: 4.95 EUR
(63): Volume: 62 Unit price: 4.946 EUR
(64): Volume: 73 Unit price: 4.934 EUR
(65): Volume: 80 Unit price: 4.936 EUR
(66): Volume: 50 Unit price: 4.942 EUR
(67): Volume: 37 Unit price: 4.948 EUR
(68): Volume: 58 Unit price: 4.95 EUR
(69): Volume: 62 Unit price: 4.95 EUR
(70): Volume: 46 Unit price: 4.95 EUR
(71): Volume: 99 Unit price: 4.974 EUR
(72): Volume: 62 Unit price: 4.98 EUR
(73): Volume: 167 Unit price: 4.98 EUR
(74): Volume: 118 Unit price: 4.98 EUR
(75): Volume: 348 Unit price: 4.98 EUR
(76): Volume: 69 Unit price: 4.984 EUR
(77): Volume: 116 Unit price: 4.984 EUR
(78): Volume: 215 Unit price: 4.984 EUR
(79): Volume: 183 Unit price: 4.986 EUR
(80): Volume: 182 Unit price: 4.986 EUR
(81): Volume: 11 Unit price: 4.988 EUR
(82): Volume: 10 Unit price: 4.986 EUR
(83): Volume: 459 Unit price: 4.988 EUR
(84): Volume: 6 Unit price: 4.99 EUR
(85): Volume: 83 Unit price: 4.99 EUR
(86): Volume: 54 Unit price: 4.99 EUR
(87): Volume: 82 Unit price: 4.99 EUR
(88): Volume: 80 Unit price: 4.99 EUR
(89): Volume: 151 Unit price: 4.99 EUR
(90): Volume: 152 Unit price: 4.992 EUR
(91): Volume: 160 Unit price: 5.02 EUR
(92): Volume: 177 Unit price: 5.02 EUR
(93): Volume: 357 Unit price: 5.02 EUR
(94): Volume: 1,657 Unit price: 5.015 EUR
(95): Volume: 120 Unit price: 5.015 EUR
(96): Volume: 362 Unit price: 5.015 EUR
Aggregated transactions
(96): Volume: 13,919 Volume weighted average price: 4.96154 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,839 Unit price: 4.94 EUR
(2): Volume: 1,907 Unit price: 4.94 EUR
(3): Volume: 2,695 Unit price: 4.94 EUR
(4): Volume: 1,965 Unit price: 4.94 EUR
(5): Volume: 285 Unit price: 4.94 EUR
(6): Volume: 5,515 Unit price: 4.94 EUR
(7): Volume: 4,918 Unit price: 4.94 EUR
(8): Volume: 3,957 Unit price: 4.93 EUR
(9): Volume: 3,397 Unit price: 4.938 EUR
Aggregated transactions
(9): Volume: 28,478 Volume weighted average price: 4.93837 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: LISX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 45,750 Unit price: 4.991 EUR
Aggregated transactions
(1): Volume: 45,750 Volume weighted average price: 4.991 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,235 Unit price: 4.911 EUR
Aggregated transactions
(1): Volume: 2,235 Volume weighted average price: 4.911 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,838 Unit price: 4.94 EUR
(2): Volume: 4,174 Unit price: 4.94 EUR
(3): Volume: 1,949 Unit price: 4.94 EUR
(4): Volume: 2,392 Unit price: 4.927 EUR
(5): Volume: 2,061 Unit price: 4.929 EUR
(6): Volume: 1,832 Unit price: 4.929 EUR
(7): Volume: 964 Unit price: 4.929 EUR
Aggregated transactions
(7): Volume: 17,210 Volume weighted average price: 4.93509 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,839 Unit price: 4.94 EUR
(2): Volume: 415 Unit price: 4.94 EUR
(3): Volume: 4,187 Unit price: 4.94 EUR
(4): Volume: 1,965 Unit price: 4.94 EUR
(5): Volume: 144 Unit price: 4.94 EUR
(6): Volume: 5,656 Unit price: 4.94 EUR
(7): Volume: 4,919 Unit price: 4.94 EUR
(8): Volume: 9,229 Unit price: 4.93 EUR
(9): Volume: 4,374 Unit price: 4.93 EUR
(10): Volume: 35,697 Unit price: 4.929 EUR
(11): Volume: 2,599 Unit price: 4.929 EUR
Aggregated transactions
(11): Volume: 73,024 Volume weighted average price: 4.93237 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 64 Unit price: 4.924 EUR
(2): Volume: 87 Unit price: 4.916 EUR
(3): Volume: 59 Unit price: 4.922 EUR
(4): Volume: 242 Unit price: 4.928 EUR
(5): Volume: 63 Unit price: 4.926 EUR
(6): Volume: 58 Unit price: 4.928 EUR
(7): Volume: 58 Unit price: 4.928 EUR
(8): Volume: 11 Unit price: 4.928 EUR
(9): Volume: 75 Unit price: 4.928 EUR
(10): Volume: 30 Unit price: 4.95 EUR
(11): Volume: 41 Unit price: 4.934 EUR
(12): Volume: 31 Unit price: 4.936 EUR
(13): Volume: 25 Unit price: 4.942 EUR
(14): Volume: 34 Unit price: 4.95 EUR
(15): Volume: 15 Unit price: 4.95 EUR
(16): Volume: 48 Unit price: 4.95 EUR
(17): Volume: 33 Unit price: 4.95 EUR
(18): Volume: 37 Unit price: 4.974 EUR
(19): Volume: 131 Unit price: 4.98 EUR
(20): Volume: 93 Unit price: 4.98 EUR
(21): Volume: 37 Unit price: 4.98 EUR
(22): Volume: 131 Unit price: 4.98 EUR
Aggregated transactions
(22): Volume: 1,403 Volume weighted average price: 4.94558 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 50 Unit price: 4.99 EUR
(2): Volume: 141 Unit price: 4.99 EUR
(3): Volume: 58 Unit price: 4.99 EUR
(4): Volume: 1,156 Unit price: 4.922 EUR
(5): Volume: 519 Unit price: 4.936 EUR
(6): Volume: 136 Unit price: 4.954 EUR
(7): Volume: 900 Unit price: 4.954 EUR
(8): Volume: 531 Unit price: 4.97 EUR
(9): Volume: 554 Unit price: 4.972 EUR
(10): Volume: 377 Unit price: 4.97 EUR
(11): Volume: 99 Unit price: 4.97 EUR
(12): Volume: 211 Unit price: 4.97 EUR
(13): Volume: 382 Unit price: 4.97 EUR
(14): Volume: 413 Unit price: 4.962 EUR
(15): Volume: 1,528 Unit price: 4.97 EUR
(16): Volume: 537 Unit price: 4.962 EUR
(17): Volume: 500 Unit price: 4.95 EUR
(18): Volume: 733 Unit price: 4.978 EUR
(19): Volume: 733 Unit price: 4.986 EUR
(20): Volume: 446 Unit price: 4.972 EUR
(21): Volume: 130 Unit price: 4.962 EUR
(22): Volume: 565 Unit price: 4.962 EUR
(23): Volume: 850 Unit price: 4.97 EUR
(24): Volume: 692 Unit price: 4.984 EUR
(25): Volume: 518 Unit price: 4.98 EUR
(26): Volume: 255 Unit price: 4.96 EUR
(27): Volume: 310 Unit price: 4.952 EUR
(28): Volume: 937 Unit price: 4.96 EUR
(29): Volume: 467 Unit price: 4.95 EUR
(30): Volume: 473 Unit price: 4.95 EUR
(31): Volume: 471 Unit price: 4.95 EUR
(32): Volume: 406 Unit price: 4.942 EUR
(33): Volume: 729 Unit price: 4.938 EUR
(34): Volume: 419 Unit price: 4.934 EUR
(35): Volume: 507 Unit price: 4.93 EUR
(36): Volume: 17 Unit price: 4.93 EUR
(37): Volume: 707 Unit price: 4.928 EUR
(38): Volume: 417 Unit price: 4.92 EUR
(39): Volume: 403 Unit price: 4.93 EUR
(40): Volume: 259 Unit price: 4.928 EUR
(41): Volume: 142 Unit price: 4.928 EUR
(42): Volume: 405 Unit price: 4.928 EUR
(43): Volume: 1,582 Unit price: 4.928 EUR
(44): Volume: 482 Unit price: 4.928 EUR
(45): Volume: 418 Unit price: 4.928 EUR
(46): Volume: 759 Unit price: 4.93 EUR
(47): Volume: 900 Unit price: 4.93 EUR
(48): Volume: 188 Unit price: 4.932 EUR
(49): Volume: 514 Unit price: 4.932 EUR
(50): Volume: 301 Unit price: 4.932 EUR
(51): Volume: 514 Unit price: 4.932 EUR
(52): Volume: 582 Unit price: 4.938 EUR
(53): Volume: 730 Unit price: 4.934 EUR
(54): Volume: 650 Unit price: 4.948 EUR
(55): Volume: 75 Unit price: 4.946 EUR
(56): Volume: 1,500 Unit price: 4.946 EUR
(57): Volume: 370 Unit price: 4.946 EUR
(58): Volume: 323 Unit price: 4.946 EUR
(59): Volume: 187 Unit price: 4.946 EUR
(60): Volume: 506 Unit price: 4.946 EUR
(61): Volume: 647 Unit price: 4.944 EUR
(62): Volume: 194 Unit price: 4.932 EUR
(63): Volume: 420 Unit price: 4.94 EUR
(64): Volume: 217 Unit price: 4.936 EUR
(65): Volume: 615 Unit price: 4.936 EUR
(66): Volume: 491 Unit price: 4.932 EUR
(67): Volume: 530 Unit price: 4.934 EUR
(68): Volume: 357 Unit price: 4.944 EUR
(69): Volume: 82 Unit price: 4.944 EUR
(70): Volume: 470 Unit price: 4.94 EUR
(71): Volume: 259 Unit price: 4.936 EUR
(72): Volume: 363 Unit price: 4.938 EUR
(73): Volume: 88 Unit price: 4.94 EUR
(74): Volume: 240 Unit price: 4.93 EUR
(75): Volume: 255 Unit price: 4.93 EUR
(76): Volume: 900 Unit price: 4.93 EUR
(77): Volume: 466 Unit price: 4.928 EUR
(78): Volume: 388 Unit price: 4.918 EUR
(79): Volume: 85 Unit price: 4.914 EUR
(80): Volume: 300 Unit price: 4.914 EUR
(81): Volume: 394 Unit price: 4.904 EUR
(82): Volume: 484 Unit price: 4.916 EUR
(83): Volume: 513 Unit price: 4.916 EUR
(84): Volume: 853 Unit price: 4.922 EUR
(85): Volume: 599 Unit price: 4.924 EUR
(86): Volume: 216 Unit price: 4.924 EUR
(87): Volume: 510 Unit price: 4.924 EUR
(88): Volume: 310 Unit price: 4.93 EUR
(89): Volume: 99 Unit price: 4.93 EUR
(90): Volume: 480 Unit price: 4.93 EUR
(91): Volume: 721 Unit price: 4.93 EUR
(92): Volume: 607 Unit price: 4.93 EUR
(93): Volume: 256 Unit price: 4.93 EUR
(94): Volume: 850 Unit price: 4.93 EUR
(95): Volume: 661 Unit price: 4.928 EUR
(96): Volume: 426 Unit price: 4.928 EUR
(97): Volume: 244 Unit price: 4.928 EUR
(98): Volume: 69 Unit price: 4.928 EUR
(99): Volume: 900 Unit price: 4.928 EUR
(100): Volume: 506 Unit price: 4.926 EUR
(101): Volume: 174 Unit price: 4.93 EUR
(102): Volume: 34 Unit price: 4.928 EUR
(103): Volume: 406 Unit price: 4.928 EUR
(104): Volume: 184 Unit price: 4.928 EUR
(105): Volume: 11 Unit price: 4.928 EUR
(106): Volume: 35 Unit price: 4.926 EUR
(107): Volume: 36 Unit price: 4.926 EUR
(108): Volume: 42 Unit price: 4.926 EUR
(109): Volume: 450 Unit price: 4.93 EUR
(110): Volume: 138 Unit price: 4.93 EUR
(111): Volume: 119 Unit price: 4.95 EUR
(112): Volume: 34 Unit price: 4.948 EUR
(113): Volume: 19 Unit price: 4.95 EUR
(114): Volume: 202 Unit price: 4.95 EUR
(115): Volume: 187 Unit price: 4.946 EUR
(116): Volume: 300 Unit price: 4.944 EUR
(117): Volume: 450 Unit price: 4.94 EUR
(118): Volume: 131 Unit price: 4.94 EUR
(119): Volume: 392 Unit price: 4.934 EUR
(120): Volume: 34 Unit price: 4.942 EUR
(121): Volume: 309 Unit price: 4.942 EUR
(122): Volume: 180 Unit price: 4.942 EUR
(123): Volume: 154 Unit price: 4.942 EUR
(124): Volume: 332 Unit price: 4.936 EUR
(125): Volume: 234 Unit price: 4.942 EUR
(126): Volume: 263 Unit price: 4.948 EUR
(127): Volume: 10 Unit price: 4.948 EUR
(128): Volume: 473 Unit price: 4.95 EUR
(129): Volume: 278 Unit price: 4.95 EUR
(130): Volume: 195 Unit price: 4.95 EUR
(131): Volume: 89 Unit price: 4.95 EUR
(132): Volume: 270 Unit price: 4.95 EUR
(133): Volume: 114 Unit price: 4.95 EUR
(134): Volume: 201 Unit price: 4.95 EUR
(135): Volume: 288 Unit price: 4.95 EUR
(136): Volume: 288 Unit price: 4.95 EUR
(137): Volume: 417 Unit price: 4.974 EUR
(138): Volume: 396 Unit price: 4.974 EUR
(139): Volume: 46 Unit price: 4.974 EUR
(140): Volume: 46 Unit price: 4.974 EUR
(141): Volume: 121 Unit price: 4.978 EUR
(142): Volume: 1,560 Unit price: 4.98 EUR
(143): Volume: 406 Unit price: 4.98 EUR
(144): Volume: 450 Unit price: 4.982 EUR
(145): Volume: 150 Unit price: 4.984 EUR
(146): Volume: 315 Unit price: 4.984 EUR
(147): Volume: 319 Unit price: 4.984 EUR
(148): Volume: 132 Unit price: 4.986 EUR
(149): Volume: 248 Unit price: 4.986 EUR
(150): Volume: 319 Unit price: 4.988 EUR
(151): Volume: 363 Unit price: 4.988 EUR
(152): Volume: 94 Unit price: 4.988 EUR
(153): Volume: 450 Unit price: 4.988 EUR
(154): Volume: 123 Unit price: 4.988 EUR
(155): Volume: 819 Unit price: 5.02 EUR
(156): Volume: 755 Unit price: 5.02 EUR
(157): Volume: 950 Unit price: 5.02 EUR
(158): Volume: 797 Unit price: 5.02 EUR
(159): Volume: 1,000 Unit price: 5.02 EUR
(160): Volume: 631 Unit price: 5.02 EUR
(161): Volume: 407 Unit price: 5.015 EUR
(162): Volume: 212 Unit price: 5.015 EUR
(163): Volume: 10 Unit price: 5.015 EUR
Aggregated transactions
(163): Volume: 66,321 Volume weighted average price: 4.95184 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,092 Unit price: 4.929 EUR
(2): Volume: 4,398 Unit price: 4.93 EUR
(3): Volume: 905 Unit price: 4.927 EUR
(4): Volume: 6,203 Unit price: 4.93 EUR
(5): Volume: 2,440 Unit price: 4.929 EUR
(6): Volume: 964 Unit price: 4.929 EUR
Aggregated transactions
(6): Volume: 18,002 Volume weighted average price: 4.92949 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 7,221 Unit price: 4.933 EUR
(2): Volume: 5,957 Unit price: 4.94 EUR
(3): Volume: 5,583 Unit price: 4.94 EUR
(4): Volume: 2,475 Unit price: 4.94 EUR
(5): Volume: 3,805 Unit price: 4.94 EUR
(6): Volume: 8,373 Unit price: 4.94 EUR
(7): Volume: 2,910 Unit price: 4.94 EUR
(8): Volume: 50,125 Unit price: 4.93 EUR
(9): Volume: 9,570 Unit price: 4.93 EUR
(10): Volume: 4,675 Unit price: 4.907 EUR
(11): Volume: 11,417 Unit price: 4.93 EUR
(12): Volume: 836 Unit price: 4.93 EUR
(13): Volume: 2,227 Unit price: 4.93 EUR
(14): Volume: 7,462 Unit price: 4.93 EUR
(15): Volume: 3,100 Unit price: 4.93 EUR
(16): Volume: 86,089 Unit price: 4.924 EUR
Aggregated transactions
(16): Volume: 211,825 Volume weighted average price: 4.92853 EUR
____________________________________________
Transaction date: 2019-09-25
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,838 Unit price: 4.94 EUR
(2): Volume: 4,601 Unit price: 4.94 EUR
(3): Volume: 1,966 Unit price: 4.94 EUR
(4): Volume: 2,625 Unit price: 4.94 EUR
(5): Volume: 3,176 Unit price: 4.94 EUR
(6): Volume: 4,918 Unit price: 4.94 EUR
(7): Volume: 7,178 Unit price: 4.93 EUR
(8): Volume: 3,149 Unit price: 4.93 EUR
(9): Volume: 2,561 Unit price: 4.93 EUR
(10): Volume: 3,453 Unit price: 4.93 EUR
(11): Volume: 2,625 Unit price: 4.929 EUR
(12): Volume: 1,116 Unit price: 4.929 EUR
(13): Volume: 964 Unit price: 4.929 EUR
(14): Volume: 8,968 Unit price: 4.929 EUR
Aggregated transactions
(14): Volume: 51,138 Volume weighted average price: 4.93386 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.06 EUR
(2): Volume: 292 Unit price: 5.065 EUR
(3): Volume: 900 Unit price: 5.065 EUR
(4): Volume: 900 Unit price: 5.065 EUR
(5): Volume: 331 Unit price: 5.06 EUR
(6): Volume: 900 Unit price: 5.055 EUR
(7): Volume: 900 Unit price: 5.095 EUR
(8): Volume: 598 Unit price: 5.125 EUR
(9): Volume: 900 Unit price: 5.12 EUR
(10): Volume: 900 Unit price: 5.075 EUR
(11): Volume: 877 Unit price: 5.07 EUR
(12): Volume: 802 Unit price: 5.08 EUR
Aggregated transactions
(12): Volume: 9,200 Volume weighted average price: 5.07833 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,440 Unit price: 5.07 EUR
(2): Volume: 4,007 Unit price: 5.07 EUR
(3): Volume: 2,160 Unit price: 5.065 EUR
(4): Volume: 778 Unit price: 5.02 EUR
Aggregated transactions
(4): Volume: 9,385 Volume weighted average price: 5.0647 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 291 Unit price: 5.065 EUR
(2): Volume: 114 Unit price: 5.065 EUR
(3): Volume: 365 Unit price: 5.065 EUR
(4): Volume: 78 Unit price: 5.065 EUR
(5): Volume: 142 Unit price: 5.065 EUR
(6): Volume: 54 Unit price: 5.06 EUR
(7): Volume: 54 Unit price: 5.06 EUR
(8): Volume: 150 Unit price: 5.06 EUR
(9): Volume: 500 Unit price: 5.06 EUR
(10): Volume: 980 Unit price: 5.06 EUR
(11): Volume: 105 Unit price: 5.06 EUR
(12): Volume: 28 Unit price: 5.06 EUR
(13): Volume: 927 Unit price: 5.06 EUR
(14): Volume: 157 Unit price: 5.06 EUR
(15): Volume: 11 Unit price: 5.06 EUR
(16): Volume: 362 Unit price: 5.06 EUR
(17): Volume: 600 Unit price: 5.06 EUR
(18): Volume: 500 Unit price: 5.055 EUR
(19): Volume: 600 Unit price: 5.055 EUR
(20): Volume: 149 Unit price: 5.05 EUR
(21): Volume: 149 Unit price: 5.05 EUR
(22): Volume: 525 Unit price: 5.05 EUR
(23): Volume: 738 Unit price: 5.05 EUR
(24): Volume: 239 Unit price: 5.05 EUR
(25): Volume: 1,525 Unit price: 5.05 EUR
(26): Volume: 72 Unit price: 5.045 EUR
(27): Volume: 102 Unit price: 5.045 EUR
(28): Volume: 56 Unit price: 5.055 EUR
(29): Volume: 31 Unit price: 5.06 EUR
(30): Volume: 31 Unit price: 5.06 EUR
(31): Volume: 34 Unit price: 5.075 EUR
(32): Volume: 18 Unit price: 5.075 EUR
(33): Volume: 52 Unit price: 5.075 EUR
(34): Volume: 67 Unit price: 5.08 EUR
(35): Volume: 49 Unit price: 5.08 EUR
(36): Volume: 73 Unit price: 5.095 EUR
(37): Volume: 73 Unit price: 5.095 EUR
(38): Volume: 285 Unit price: 5.07 EUR
(39): Volume: 62 Unit price: 5.07 EUR
(40): Volume: 411 Unit price: 5.07 EUR
(41): Volume: 75 Unit price: 5.06 EUR
(42): Volume: 51 Unit price: 5.06 EUR
(43): Volume: 51 Unit price: 5.06 EUR
(44): Volume: 75 Unit price: 5.06 EUR
(45): Volume: 5 Unit price: 5.065 EUR
(46): Volume: 5 Unit price: 5.065 EUR
(47): Volume: 5 Unit price: 5.065 EUR
(48): Volume: 26 Unit price: 5.065 EUR
(49): Volume: 106 Unit price: 5.065 EUR
(50): Volume: 265 Unit price: 5.065 EUR
(51): Volume: 56 Unit price: 5.065 EUR
(52): Volume: 65 Unit price: 5.07 EUR
(53): Volume: 100 Unit price: 5.06 EUR
(54): Volume: 6 Unit price: 5.07 EUR
(55): Volume: 56 Unit price: 5.07 EUR
(56): Volume: 37 Unit price: 5.07 EUR
(57): Volume: 15 Unit price: 5.07 EUR
(58): Volume: 75 Unit price: 5.07 EUR
(59): Volume: 69 Unit price: 5.08 EUR
(60): Volume: 87 Unit price: 5.09 EUR
(61): Volume: 48 Unit price: 5.1 EUR
(62): Volume: 51 Unit price: 5.115 EUR
(63): Volume: 59 Unit price: 5.11 EUR
(64): Volume: 68 Unit price: 5.105 EUR
(65): Volume: 69 Unit price: 5.11 EUR
(66): Volume: 50 Unit price: 5.11 EUR
(67): Volume: 50 Unit price: 5.085 EUR
(68): Volume: 60 Unit price: 5.09 EUR
(69): Volume: 73 Unit price: 5.08 EUR
(70): Volume: 127 Unit price: 5.075 EUR
(71): Volume: 76 Unit price: 5.06 EUR
(72): Volume: 76 Unit price: 5.06 EUR
(73): Volume: 103 Unit price: 5.075 EUR
(74): Volume: 461 Unit price: 5.09 EUR
Aggregated transactions
(74): Volume: 13,360 Volume weighted average price: 5.06204 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,500 Unit price: 5.07 EUR
Aggregated transactions
(1): Volume: 2,500 Volume weighted average price: 5.07 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 752 Unit price: 5.063 EUR
Aggregated transactions
(1): Volume: 752 Volume weighted average price: 5.063 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.065 EUR
(2): Volume: 166 Unit price: 5.065 EUR
(3): Volume: 1,150 Unit price: 5.065 EUR
(4): Volume: 133 Unit price: 5.065 EUR
(5): Volume: 550 Unit price: 5.06 EUR
(6): Volume: 134 Unit price: 5.06 EUR
(7): Volume: 274 Unit price: 5.06 EUR
(8): Volume: 820 Unit price: 5.06 EUR
(9): Volume: 527 Unit price: 5.06 EUR
(10): Volume: 84 Unit price: 5.06 EUR
(11): Volume: 151 Unit price: 5.055 EUR
(12): Volume: 104 Unit price: 5.055 EUR
(13): Volume: 83 Unit price: 5.055 EUR
(14): Volume: 177 Unit price: 5.05 EUR
(15): Volume: 52 Unit price: 5.05 EUR
(16): Volume: 229 Unit price: 5.05 EUR
(17): Volume: 113 Unit price: 5.05 EUR
(18): Volume: 371 Unit price: 5.05 EUR
(19): Volume: 81 Unit price: 5.05 EUR
(20): Volume: 142 Unit price: 5.045 EUR
(21): Volume: 144 Unit price: 5.045 EUR
(22): Volume: 272 Unit price: 5.05 EUR
(23): Volume: 216 Unit price: 5.05 EUR
(24): Volume: 60 Unit price: 5.05 EUR
(25): Volume: 400 Unit price: 5.05 EUR
(26): Volume: 60 Unit price: 5.045 EUR
(27): Volume: 148 Unit price: 5.045 EUR
(28): Volume: 190 Unit price: 5.035 EUR
(29): Volume: 90 Unit price: 5.055 EUR
(30): Volume: 81 Unit price: 5.06 EUR
(31): Volume: 105 Unit price: 5.06 EUR
(32): Volume: 100 Unit price: 5.07 EUR
(33): Volume: 48 Unit price: 5.075 EUR
(34): Volume: 19 Unit price: 5.075 EUR
(35): Volume: 66 Unit price: 5.075 EUR
(36): Volume: 129 Unit price: 5.08 EUR
(37): Volume: 85 Unit price: 5.095 EUR
(38): Volume: 85 Unit price: 5.095 EUR
(39): Volume: 422 Unit price: 5.07 EUR
(40): Volume: 659 Unit price: 5.07 EUR
(41): Volume: 79 Unit price: 5.06 EUR
(42): Volume: 117 Unit price: 5.06 EUR
(43): Volume: 414 Unit price: 5.065 EUR
(44): Volume: 76 Unit price: 5.065 EUR
(45): Volume: 95 Unit price: 5.07 EUR
(46): Volume: 179 Unit price: 5.07 EUR
(47): Volume: 362 Unit price: 5.07 EUR
(48): Volume: 78 Unit price: 5.08 EUR
(49): Volume: 78 Unit price: 5.08 EUR
(50): Volume: 109 Unit price: 5.08 EUR
(51): Volume: 49 Unit price: 5.08 EUR
(52): Volume: 156 Unit price: 5.09 EUR
(53): Volume: 64 Unit price: 5.095 EUR
(54): Volume: 74 Unit price: 5.105 EUR
(55): Volume: 154 Unit price: 5.1 EUR
(56): Volume: 94 Unit price: 5.115 EUR
(57): Volume: 53 Unit price: 5.11 EUR
(58): Volume: 74 Unit price: 5.12 EUR
(59): Volume: 82 Unit price: 5.125 EUR
(60): Volume: 82 Unit price: 5.125 EUR
(61): Volume: 129 Unit price: 5.11 EUR
(62): Volume: 99 Unit price: 5.085 EUR
(63): Volume: 31 Unit price: 5.09 EUR
(64): Volume: 87 Unit price: 5.09 EUR
(65): Volume: 76 Unit price: 5.085 EUR
(66): Volume: 115 Unit price: 5.09 EUR
(67): Volume: 147 Unit price: 5.085 EUR
(68): Volume: 145 Unit price: 5.08 EUR
(69): Volume: 246 Unit price: 5.075 EUR
(70): Volume: 69 Unit price: 5.06 EUR
(71): Volume: 102 Unit price: 5.06 EUR
(72): Volume: 220 Unit price: 5.06 EUR
(73): Volume: 220 Unit price: 5.06 EUR
(74): Volume: 77 Unit price: 5.06 EUR
(75): Volume: 58 Unit price: 5.065 EUR
(76): Volume: 58 Unit price: 5.065 EUR
(77): Volume: 133 Unit price: 5.07 EUR
(78): Volume: 111 Unit price: 5.07 EUR
(79): Volume: 79 Unit price: 5.065 EUR
(80): Volume: 80 Unit price: 5.08 EUR
Aggregated transactions
(80): Volume: 14,071 Volume weighted average price: 5.06612 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 751 Unit price: 5.113 EUR
Aggregated transactions
(1): Volume: 751 Volume weighted average price: 5.113 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,167 Unit price: 5.04 EUR
(2): Volume: 2,173 Unit price: 5.04 EUR
(3): Volume: 2,163 Unit price: 5.06 EUR
(4): Volume: 2,158 Unit price: 5.07 EUR
(5): Volume: 2,160 Unit price: 5.065 EUR
(6): Volume: 406 Unit price: 5.065 EUR
(7): Volume: 2,160 Unit price: 5.065 EUR
(8): Volume: 84 Unit price: 5.1 EUR
(9): Volume: 939 Unit price: 5.095 EUR
(10): Volume: 2,139 Unit price: 5.125 EUR
(11): Volume: 1,973 Unit price: 5.09 EUR
Aggregated transactions
(11): Volume: 18,522 Volume weighted average price: 5.07041 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,482 Unit price: 5.055 EUR
(2): Volume: 2,167 Unit price: 5.055 EUR
(3): Volume: 1,125 Unit price: 5.035 EUR
(4): Volume: 5,471 Unit price: 5.06 EUR
(5): Volume: 3,053 Unit price: 5.06 EUR
(6): Volume: 3,980 Unit price: 5.06 EUR
(7): Volume: 2,500 Unit price: 5.055 EUR
(8): Volume: 2,054 Unit price: 5.055 EUR
(9): Volume: 4,517 Unit price: 5.055 EUR
(10): Volume: 786 Unit price: 5.06 EUR
(11): Volume: 1,563 Unit price: 5.09 EUR
(12): Volume: 2,158 Unit price: 5.07 EUR
(13): Volume: 2,160 Unit price: 5.065 EUR
(14): Volume: 4,718 Unit price: 5.07 EUR
(15): Volume: 796 Unit price: 5.075 EUR
(16): Volume: 2,156 Unit price: 5.075 EUR
(17): Volume: 2,154 Unit price: 5.08 EUR
(18): Volume: 3,721 Unit price: 5.08 EUR
(19): Volume: 2,146 Unit price: 5.08 EUR
(20): Volume: 2,135 Unit price: 5.1 EUR
(21): Volume: 1,916 Unit price: 5.13 EUR
Aggregated transactions
(21): Volume: 52,758 Volume weighted average price: 5.0687 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 72 Unit price: 5.065 EUR
(2): Volume: 73 Unit price: 5.06 EUR
(3): Volume: 73 Unit price: 5.06 EUR
(4): Volume: 893 Unit price: 5.06 EUR
(5): Volume: 92 Unit price: 5.06 EUR
(6): Volume: 216 Unit price: 5.06 EUR
(7): Volume: 3,908 Unit price: 5.06 EUR
(8): Volume: 618 Unit price: 5.055 EUR
(9): Volume: 58 Unit price: 5.055 EUR
(10): Volume: 99 Unit price: 5.05 EUR
(11): Volume: 126 Unit price: 5.05 EUR
(12): Volume: 57 Unit price: 5.05 EUR
(13): Volume: 80 Unit price: 5.045 EUR
(14): Volume: 857 Unit price: 5.045 EUR
(15): Volume: 64 Unit price: 5.045 EUR
(16): Volume: 105 Unit price: 5.045 EUR
(17): Volume: 114 Unit price: 5.035 EUR
(18): Volume: 94 Unit price: 5.06 EUR
(19): Volume: 36 Unit price: 5.075 EUR
(20): Volume: 50 Unit price: 5.095 EUR
(21): Volume: 50 Unit price: 5.095 EUR
(22): Volume: 180 Unit price: 5.07 EUR
(23): Volume: 281 Unit price: 5.07 EUR
(24): Volume: 63 Unit price: 5.065 EUR
(25): Volume: 100 Unit price: 5.065 EUR
(26): Volume: 40 Unit price: 5.07 EUR
(27): Volume: 177 Unit price: 5.07 EUR
(28): Volume: 27 Unit price: 5.08 EUR
(29): Volume: 61 Unit price: 5.1 EUR
(30): Volume: 32 Unit price: 5.125 EUR
(31): Volume: 48 Unit price: 5.11 EUR
(32): Volume: 49 Unit price: 5.09 EUR
(33): Volume: 100 Unit price: 5.085 EUR
(34): Volume: 101 Unit price: 5.075 EUR
(35): Volume: 105 Unit price: 5.06 EUR
(36): Volume: 29 Unit price: 5.065 EUR
(37): Volume: 74 Unit price: 5.07 EUR
(38): Volume: 91 Unit price: 5.075 EUR
(39): Volume: 49 Unit price: 5.065 EUR
(40): Volume: 52 Unit price: 5.08 EUR
Aggregated transactions
(40): Volume: 9,394 Volume weighted average price: 5.0603 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5,880 Unit price: 5.07 EUR
(2): Volume: 791 Unit price: 5.07 EUR
(3): Volume: 827 Unit price: 5.07 EUR
(4): Volume: 910 Unit price: 5.065 EUR
(5): Volume: 653 Unit price: 5.065 EUR
(6): Volume: 107 Unit price: 5.065 EUR
(7): Volume: 127 Unit price: 5.065 EUR
(8): Volume: 905 Unit price: 5.065 EUR
(9): Volume: 267 Unit price: 5.06 EUR
(10): Volume: 702 Unit price: 5.06 EUR
(11): Volume: 702 Unit price: 5.06 EUR
(12): Volume: 252 Unit price: 5.06 EUR
(13): Volume: 840 Unit price: 5.06 EUR
(14): Volume: 900 Unit price: 5.06 EUR
(15): Volume: 632 Unit price: 5.06 EUR
(16): Volume: 806 Unit price: 5.06 EUR
(17): Volume: 8,518 Unit price: 5.06 EUR
(18): Volume: 2,275 Unit price: 5.06 EUR
(19): Volume: 614 Unit price: 5.06 EUR
(20): Volume: 84 Unit price: 5.06 EUR
(21): Volume: 6 Unit price: 5.06 EUR
(22): Volume: 900 Unit price: 5.06 EUR
(23): Volume: 532 Unit price: 5.06 EUR
(24): Volume: 1,035 Unit price: 5.06 EUR
(25): Volume: 108 Unit price: 5.06 EUR
(26): Volume: 382 Unit price: 5.06 EUR
(27): Volume: 551 Unit price: 5.06 EUR
(28): Volume: 638 Unit price: 5.06 EUR
(29): Volume: 470 Unit price: 5.06 EUR
(30): Volume: 485 Unit price: 5.06 EUR
(31): Volume: 332 Unit price: 5.06 EUR
(32): Volume: 664 Unit price: 5.06 EUR
(33): Volume: 905 Unit price: 5.06 EUR
(34): Volume: 6,109 Unit price: 5.06 EUR
(35): Volume: 874 Unit price: 5.06 EUR
(36): Volume: 550 Unit price: 5.06 EUR
(37): Volume: 900 Unit price: 5.06 EUR
(38): Volume: 50 Unit price: 5.06 EUR
(39): Volume: 21 Unit price: 5.06 EUR
(40): Volume: 21 Unit price: 5.06 EUR
(41): Volume: 988 Unit price: 5.055 EUR
(42): Volume: 130 Unit price: 5.055 EUR
(43): Volume: 550 Unit price: 5.055 EUR
(44): Volume: 638 Unit price: 5.055 EUR
(45): Volume: 350 Unit price: 5.055 EUR
(46): Volume: 568 Unit price: 5.055 EUR
(47): Volume: 703 Unit price: 5.055 EUR
(48): Volume: 900 Unit price: 5.055 EUR
(49): Volume: 470 Unit price: 5.055 EUR
(50): Volume: 1,253 Unit price: 5.055 EUR
(51): Volume: 105 Unit price: 5.055 EUR
(52): Volume: 1,003 Unit price: 5.05 EUR
(53): Volume: 481 Unit price: 5.05 EUR
(54): Volume: 1,015 Unit price: 5.05 EUR
(55): Volume: 1,496 Unit price: 5.05 EUR
(56): Volume: 1,200 Unit price: 5.05 EUR
(57): Volume: 496 Unit price: 5.05 EUR
(58): Volume: 496 Unit price: 5.05 EUR
(59): Volume: 1,000 Unit price: 5.05 EUR
(60): Volume: 550 Unit price: 5.05 EUR
(61): Volume: 666 Unit price: 5.05 EUR
(62): Volume: 596 Unit price: 5.05 EUR
(63): Volume: 718 Unit price: 5.05 EUR
(64): Volume: 596 Unit price: 5.05 EUR
(65): Volume: 540 Unit price: 5.05 EUR
(66): Volume: 900 Unit price: 5.05 EUR
(67): Volume: 30 Unit price: 5.05 EUR
(68): Volume: 1,599 Unit price: 5.045 EUR
(69): Volume: 699 Unit price: 5.045 EUR
(70): Volume: 912 Unit price: 5.045 EUR
(71): Volume: 596 Unit price: 5.045 EUR
(72): Volume: 940 Unit price: 5.045 EUR
(73): Volume: 149 Unit price: 5.055 EUR
(74): Volume: 655 Unit price: 5.055 EUR
(75): Volume: 626 Unit price: 5.055 EUR
(76): Volume: 900 Unit price: 5.055 EUR
(77): Volume: 668 Unit price: 5.05 EUR
(78): Volume: 788 Unit price: 5.05 EUR
(79): Volume: 801 Unit price: 5.05 EUR
(80): Volume: 1,760 Unit price: 5.05 EUR
(81): Volume: 741 Unit price: 5.05 EUR
(82): Volume: 656 Unit price: 5.05 EUR
(83): Volume: 165 Unit price: 5.05 EUR
(84): Volume: 65 Unit price: 5.05 EUR
(85): Volume: 50 Unit price: 5.05 EUR
(86): Volume: 60 Unit price: 5.05 EUR
(87): Volume: 900 Unit price: 5.05 EUR
(88): Volume: 20 Unit price: 5.045 EUR
(89): Volume: 10 Unit price: 5.045 EUR
(90): Volume: 8 Unit price: 5.045 EUR
(91): Volume: 536 Unit price: 5.045 EUR
(92): Volume: 941 Unit price: 5.045 EUR
(93): Volume: 1,149 Unit price: 5.035 EUR
(94): Volume: 465 Unit price: 5.055 EUR
(95): Volume: 644 Unit price: 5.055 EUR
(96): Volume: 1,061 Unit price: 5.06 EUR
(97): Volume: 231 Unit price: 5.06 EUR
(98): Volume: 58 Unit price: 5.06 EUR
(99): Volume: 561 Unit price: 5.06 EUR
(100): Volume: 64 Unit price: 5.07 EUR
(101): Volume: 438 Unit price: 5.07 EUR
(102): Volume: 122 Unit price: 5.07 EUR
(103): Volume: 314 Unit price: 5.075 EUR
(104): Volume: 853 Unit price: 5.075 EUR
(105): Volume: 388 Unit price: 5.075 EUR
(106): Volume: 388 Unit price: 5.075 EUR
(107): Volume: 2,333 Unit price: 5.075 EUR
(108): Volume: 212 Unit price: 5.075 EUR
(109): Volume: 176 Unit price: 5.075 EUR
(110): Volume: 524 Unit price: 5.075 EUR
(111): Volume: 777 Unit price: 5.08 EUR
(112): Volume: 58 Unit price: 5.095 EUR
(113): Volume: 344 Unit price: 5.095 EUR
(114): Volume: 600 Unit price: 5.095 EUR
(115): Volume: 631 Unit price: 5.095 EUR
(116): Volume: 509 Unit price: 5.095 EUR
(117): Volume: 509 Unit price: 5.095 EUR
(118): Volume: 122 Unit price: 5.095 EUR
(119): Volume: 631 Unit price: 5.095 EUR
(120): Volume: 509 Unit price: 5.095 EUR
(121): Volume: 122 Unit price: 5.095 EUR
(122): Volume: 673 Unit price: 5.07 EUR
(123): Volume: 2,158 Unit price: 5.07 EUR
(124): Volume: 1,429 Unit price: 5.07 EUR
(125): Volume: 1,606 Unit price: 5.07 EUR
(126): Volume: 296 Unit price: 5.06 EUR
(127): Volume: 359 Unit price: 5.06 EUR
(128): Volume: 175 Unit price: 5.06 EUR
(129): Volume: 560 Unit price: 5.06 EUR
(130): Volume: 359 Unit price: 5.06 EUR
(131): Volume: 778 Unit price: 5.06 EUR
(132): Volume: 159 Unit price: 5.065 EUR
(133): Volume: 159 Unit price: 5.065 EUR
(134): Volume: 195 Unit price: 5.065 EUR
(135): Volume: 1,244 Unit price: 5.065 EUR
(136): Volume: 835 Unit price: 5.065 EUR
(137): Volume: 1,265 Unit price: 5.065 EUR
(138): Volume: 44 Unit price: 5.065 EUR
(139): Volume: 393 Unit price: 5.065 EUR
(140): Volume: 82 Unit price: 5.065 EUR
(141): Volume: 316 Unit price: 5.065 EUR
(142): Volume: 1,611 Unit price: 5.065 EUR
(143): Volume: 763 Unit price: 5.065 EUR
(144): Volume: 537 Unit price: 5.065 EUR
(145): Volume: 800 Unit price: 5.065 EUR
(146): Volume: 611 Unit price: 5.065 EUR
(147): Volume: 37 Unit price: 5.065 EUR
(148): Volume: 483 Unit price: 5.07 EUR
(149): Volume: 1,800 Unit price: 5.07 EUR
(150): Volume: 483 Unit price: 5.07 EUR
(151): Volume: 483 Unit price: 5.07 EUR
(152): Volume: 168 Unit price: 5.07 EUR
(153): Volume: 651 Unit price: 5.07 EUR
(154): Volume: 501 Unit price: 5.06 EUR
(155): Volume: 325 Unit price: 5.06 EUR
(156): Volume: 225 Unit price: 5.06 EUR
(157): Volume: 8 Unit price: 5.06 EUR
(158): Volume: 214 Unit price: 5.06 EUR
(159): Volume: 334 Unit price: 5.06 EUR
(160): Volume: 82 Unit price: 5.07 EUR
(161): Volume: 29 Unit price: 5.07 EUR
(162): Volume: 53 Unit price: 5.07 EUR
(163): Volume: 7 Unit price: 5.07 EUR
(164): Volume: 600 Unit price: 5.07 EUR
(165): Volume: 539 Unit price: 5.07 EUR
(166): Volume: 961 Unit price: 5.07 EUR
(167): Volume: 498 Unit price: 5.07 EUR
(168): Volume: 800 Unit price: 5.07 EUR
(169): Volume: 2,259 Unit price: 5.07 EUR
(170): Volume: 2,008 Unit price: 5.07 EUR
(171): Volume: 158 Unit price: 5.07 EUR
(172): Volume: 93 Unit price: 5.07 EUR
(173): Volume: 463 Unit price: 5.08 EUR
(174): Volume: 498 Unit price: 5.08 EUR
(175): Volume: 498 Unit price: 5.08 EUR
(176): Volume: 498 Unit price: 5.08 EUR
(177): Volume: 497 Unit price: 5.08 EUR
(178): Volume: 498 Unit price: 5.08 EUR
(179): Volume: 41 Unit price: 5.08 EUR
(180): Volume: 652 Unit price: 5.08 EUR
(181): Volume: 383 Unit price: 5.08 EUR
(182): Volume: 381 Unit price: 5.09 EUR
(183): Volume: 52 Unit price: 5.09 EUR
(184): Volume: 834 Unit price: 5.09 EUR
(185): Volume: 48 Unit price: 5.095 EUR
(186): Volume: 900 Unit price: 5.095 EUR
(187): Volume: 57 Unit price: 5.095 EUR
(188): Volume: 512 Unit price: 5.095 EUR
(189): Volume: 450 Unit price: 5.095 EUR
(190): Volume: 516 Unit price: 5.105 EUR
(191): Volume: 622 Unit price: 5.11 EUR
(192): Volume: 1,000 Unit price: 5.11 EUR
(193): Volume: 887 Unit price: 5.1 EUR
(194): Volume: 623 Unit price: 5.115 EUR
(195): Volume: 44 Unit price: 5.12 EUR
(196): Volume: 218 Unit price: 5.12 EUR
(197): Volume: 639 Unit price: 5.11 EUR
(198): Volume: 559 Unit price: 5.12 EUR
(199): Volume: 36 Unit price: 5.125 EUR
(200): Volume: 320 Unit price: 5.125 EUR
(201): Volume: 491 Unit price: 5.125 EUR
(202): Volume: 491 Unit price: 5.125 EUR
(203): Volume: 491 Unit price: 5.125 EUR
(204): Volume: 491 Unit price: 5.125 EUR
(205): Volume: 504 Unit price: 5.12 EUR
(206): Volume: 447 Unit price: 5.12 EUR
(207): Volume: 900 Unit price: 5.12 EUR
(208): Volume: 596 Unit price: 5.12 EUR
(209): Volume: 300 Unit price: 5.12 EUR
(210): Volume: 10 Unit price: 5.12 EUR
(211): Volume: 206 Unit price: 5.12 EUR
(212): Volume: 595 Unit price: 5.11 EUR
(213): Volume: 536 Unit price: 5.085 EUR
(214): Volume: 536 Unit price: 5.09 EUR
(215): Volume: 68 Unit price: 5.085 EUR
(216): Volume: 400 Unit price: 5.085 EUR
(217): Volume: 49 Unit price: 5.09 EUR
(218): Volume: 547 Unit price: 5.09 EUR
(219): Volume: 899 Unit price: 5.085 EUR
(220): Volume: 1,273 Unit price: 5.085 EUR
(221): Volume: 287 Unit price: 5.085 EUR
(222): Volume: 9 Unit price: 5.085 EUR
(223): Volume: 34 Unit price: 5.085 EUR
(224): Volume: 758 Unit price: 5.08 EUR
(225): Volume: 1,231 Unit price: 5.075 EUR
(226): Volume: 572 Unit price: 5.06 EUR
(227): Volume: 724 Unit price: 5.06 EUR
(228): Volume: 29 Unit price: 5.06 EUR
(229): Volume: 1,200 Unit price: 5.06 EUR
(230): Volume: 105 Unit price: 5.06 EUR
(231): Volume: 199 Unit price: 5.06 EUR
(232): Volume: 639 Unit price: 5.06 EUR
(233): Volume: 439 Unit price: 5.065 EUR
(234): Volume: 996 Unit price: 5.07 EUR
(235): Volume: 656 Unit price: 5.07 EUR
(236): Volume: 1,147 Unit price: 5.075 EUR
(237): Volume: 373 Unit price: 5.085 EUR
(238): Volume: 602 Unit price: 5.085 EUR
(239): Volume: 189 Unit price: 5.085 EUR
(240): Volume: 867 Unit price: 5.085 EUR
(241): Volume: 174 Unit price: 5.075 EUR
(242): Volume: 650 Unit price: 5.075 EUR
(243): Volume: 505 Unit price: 5.065 EUR
(244): Volume: 530 Unit price: 5.08 EUR
(245): Volume: 221 Unit price: 5.09 EUR
(246): Volume: 669 Unit price: 5.09 EUR
(247): Volume: 10 Unit price: 5.09 EUR
(248): Volume: 913 Unit price: 5.065 EUR
(249): Volume: 400 Unit price: 5.065 EUR
(250): Volume: 253 Unit price: 5.015 EUR
(251): Volume: 261 Unit price: 5.03 EUR
(252): Volume: 255 Unit price: 5.03 EUR
(253): Volume: 1,486 Unit price: 5.06 EUR
(254): Volume: 8,514 Unit price: 5.06 EUR
Aggregated transactions
(254): Volume: 170,460 Volume weighted average price: 5.06746 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,364 Unit price: 5.055 EUR
(2): Volume: 2,158 Unit price: 5.08 EUR
(3): Volume: 722 Unit price: 5.095 EUR
Aggregated transactions
(3): Volume: 4,244 Volume weighted average price: 5.07452 EUR
____________________________________________
Transaction date: 2019-09-26
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,835 Unit price: 5.07 EUR
(2): Volume: 768 Unit price: 5.12 EUR
Aggregated transactions
(2): Volume: 4,603 Volume weighted average price: 5.07834 EUR
In total, all acquisitions reported above are 950,000 B shares.
METSÄ BOARD CORPORATION