Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 23 September 2019 and 24 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190925105828_5
____________________________________________
Transaction date: 2019-09-23
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 224 Unit price: 4.944 EUR
(2): Volume: 706 Unit price: 4.914 EUR
(3): Volume: 900 Unit price: 4.918 EUR
(4): Volume: 900 Unit price: 4.916 EUR
(5): Volume: 900 Unit price: 4.916 EUR
(6): Volume: 302 Unit price: 4.928 EUR
(7): Volume: 78 Unit price: 4.94 EUR
(8): Volume: 92 Unit price: 4.896 EUR
(9): Volume: 682 Unit price: 4.896 EUR
(10): Volume: 900 Unit price: 4.91 EUR
(11): Volume: 782 Unit price: 4.904 EUR
(12): Volume: 673 Unit price: 4.926 EUR
(13): Volume: 432 Unit price: 4.938 EUR
(14): Volume: 473 Unit price: 4.94 EUR
(15): Volume: 900 Unit price: 4.93 EUR
(16): Volume: 225 Unit price: 4.94 EUR
(17): Volume: 144 Unit price: 4.94 EUR
(18): Volume: 357 Unit price: 4.964 EUR
(19): Volume: 574 Unit price: 5.015 EUR
Aggregated transactions
(19): Volume: 10,244 Volume weighted average price: 4.92624 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 54 Unit price: 4.966 EUR
(2): Volume: 54 Unit price: 4.966 EUR
(3): Volume: 43 Unit price: 4.966 EUR
(4): Volume: 96 Unit price: 4.948 EUR
(5): Volume: 41 Unit price: 4.944 EUR
(6): Volume: 37 Unit price: 4.944 EUR
(7): Volume: 65 Unit price: 4.94 EUR
(8): Volume: 54 Unit price: 4.936 EUR
(9): Volume: 49 Unit price: 4.942 EUR
(10): Volume: 59 Unit price: 4.92 EUR
(11): Volume: 48 Unit price: 4.926 EUR
(12): Volume: 49 Unit price: 4.926 EUR
(13): Volume: 75 Unit price: 4.938 EUR
(14): Volume: 56 Unit price: 4.93 EUR
(15): Volume: 49 Unit price: 4.94 EUR
(16): Volume: 50 Unit price: 4.938 EUR
(17): Volume: 43 Unit price: 4.94 EUR
(18): Volume: 46 Unit price: 4.94 EUR
(19): Volume: 54 Unit price: 4.94 EUR
(20): Volume: 91 Unit price: 4.944 EUR
(21): Volume: 54 Unit price: 4.932 EUR
(22): Volume: 74 Unit price: 4.93 EUR
(23): Volume: 110 Unit price: 4.93 EUR
(24): Volume: 57 Unit price: 4.93 EUR
(25): Volume: 124 Unit price: 4.932 EUR
(26): Volume: 48 Unit price: 4.932 EUR
(27): Volume: 117 Unit price: 4.928 EUR
(28): Volume: 59 Unit price: 4.928 EUR
(29): Volume: 48 Unit price: 4.936 EUR
(30): Volume: 94 Unit price: 4.938 EUR
(31): Volume: 55 Unit price: 4.946 EUR
(32): Volume: 67 Unit price: 4.944 EUR
(33): Volume: 71 Unit price: 4.936 EUR
(34): Volume: 48 Unit price: 4.916 EUR
(35): Volume: 55 Unit price: 4.912 EUR
(36): Volume: 47 Unit price: 4.9 EUR
(37): Volume: 48 Unit price: 4.896 EUR
(38): Volume: 48 Unit price: 4.896 EUR
(39): Volume: 48 Unit price: 4.896 EUR
(40): Volume: 67 Unit price: 4.896 EUR
(41): Volume: 48 Unit price: 4.896 EUR
(42): Volume: 47 Unit price: 4.912 EUR
(43): Volume: 116 Unit price: 4.902 EUR
(44): Volume: 66 Unit price: 4.912 EUR
(45): Volume: 500 Unit price: 4.912 EUR
(46): Volume: 95 Unit price: 4.922 EUR
(47): Volume: 218 Unit price: 4.93 EUR
(48): Volume: 52 Unit price: 4.936 EUR
(49): Volume: 47 Unit price: 4.938 EUR
(50): Volume: 109 Unit price: 4.94 EUR
Aggregated transactions
(50): Volume: 3,750 Volume weighted average price: 4.92767 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATF
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,327 Unit price: 4.915 EUR
(2): Volume: 2,200 Unit price: 4.906 EUR
Aggregated transactions
(2): Volume: 4,527 Volume weighted average price: 4.91063 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 157 Unit price: 4.946 EUR
(2): Volume: 2,312 Unit price: 4.946 EUR
(3): Volume: 1,047 Unit price: 4.942 EUR
(4): Volume: 2,321 Unit price: 4.927 EUR
(5): Volume: 2,317 Unit price: 4.929 EUR
(6): Volume: 2,324 Unit price: 4.918 EUR
(7): Volume: 1,969 Unit price: 4.945 EUR
Aggregated transactions
(7): Volume: 12,447 Volume weighted average price: 4.93357 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,204 Unit price: 4.943 EUR
Aggregated transactions
(1): Volume: 2,204 Volume weighted average price: 4.943 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,429 Unit price: 4.924 EUR
Aggregated transactions
(1): Volume: 2,429 Volume weighted average price: 4.924 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 35 Unit price: 4.966 EUR
(2): Volume: 66 Unit price: 4.966 EUR
(3): Volume: 146 Unit price: 4.966 EUR
(4): Volume: 169 Unit price: 4.948 EUR
(5): Volume: 102 Unit price: 4.944 EUR
(6): Volume: 90 Unit price: 4.944 EUR
(7): Volume: 57 Unit price: 4.944 EUR
(8): Volume: 33 Unit price: 4.944 EUR
(9): Volume: 100 Unit price: 4.936 EUR
(10): Volume: 97 Unit price: 4.932 EUR
(11): Volume: 68 Unit price: 4.942 EUR
(12): Volume: 103 Unit price: 4.944 EUR
(13): Volume: 46 Unit price: 4.946 EUR
(14): Volume: 65 Unit price: 4.94 EUR
(15): Volume: 1,178 Unit price: 4.92 EUR
(16): Volume: 71 Unit price: 4.92 EUR
(17): Volume: 73 Unit price: 4.92 EUR
(18): Volume: 96 Unit price: 4.92 EUR
(19): Volume: 87 Unit price: 4.922 EUR
(20): Volume: 63 Unit price: 4.914 EUR
(21): Volume: 600 Unit price: 4.916 EUR
(22): Volume: 74 Unit price: 4.916 EUR
(23): Volume: 75 Unit price: 4.92 EUR
(24): Volume: 49 Unit price: 4.926 EUR
(25): Volume: 83 Unit price: 4.926 EUR
(26): Volume: 76 Unit price: 4.938 EUR
(27): Volume: 108 Unit price: 4.942 EUR
(28): Volume: 91 Unit price: 4.94 EUR
(29): Volume: 66 Unit price: 4.94 EUR
(30): Volume: 73 Unit price: 4.942 EUR
(31): Volume: 73 Unit price: 4.942 EUR
(32): Volume: 91 Unit price: 4.934 EUR
(33): Volume: 95 Unit price: 4.93 EUR
(34): Volume: 51 Unit price: 4.934 EUR
(35): Volume: 77 Unit price: 4.938 EUR
(36): Volume: 9 Unit price: 4.94 EUR
(37): Volume: 90 Unit price: 4.94 EUR
(38): Volume: 139 Unit price: 4.944 EUR
(39): Volume: 158 Unit price: 4.932 EUR
(40): Volume: 60 Unit price: 4.926 EUR
(41): Volume: 104 Unit price: 4.93 EUR
(42): Volume: 195 Unit price: 4.93 EUR
(43): Volume: 242 Unit price: 4.932 EUR
(44): Volume: 47 Unit price: 4.932 EUR
(45): Volume: 86 Unit price: 4.934 EUR
(46): Volume: 88 Unit price: 4.932 EUR
(47): Volume: 76 Unit price: 4.928 EUR
(48): Volume: 85 Unit price: 4.928 EUR
(49): Volume: 105 Unit price: 4.928 EUR
(50): Volume: 77 Unit price: 4.932 EUR
(51): Volume: 88 Unit price: 4.936 EUR
(52): Volume: 86 Unit price: 4.936 EUR
(53): Volume: 90 Unit price: 4.938 EUR
(54): Volume: 90 Unit price: 4.938 EUR
(55): Volume: 79 Unit price: 4.932 EUR
(56): Volume: 168 Unit price: 4.938 EUR
(57): Volume: 54 Unit price: 4.942 EUR
(58): Volume: 54 Unit price: 4.948 EUR
(59): Volume: 101 Unit price: 4.946 EUR
(60): Volume: 82 Unit price: 4.94 EUR
(61): Volume: 199 Unit price: 4.944 EUR
(62): Volume: 89 Unit price: 4.936 EUR
(63): Volume: 89 Unit price: 4.936 EUR
(64): Volume: 82 Unit price: 4.936 EUR
(65): Volume: 84 Unit price: 4.928 EUR
(66): Volume: 117 Unit price: 4.932 EUR
(67): Volume: 160 Unit price: 4.934 EUR
(68): Volume: 160 Unit price: 4.934 EUR
(69): Volume: 100 Unit price: 4.912 EUR
(70): Volume: 69 Unit price: 4.914 EUR
(71): Volume: 73 Unit price: 4.906 EUR
(72): Volume: 80 Unit price: 4.894 EUR
(73): Volume: 54 Unit price: 4.9 EUR
(74): Volume: 78 Unit price: 4.898 EUR
(75): Volume: 72 Unit price: 4.896 EUR
(76): Volume: 71 Unit price: 4.9 EUR
(77): Volume: 71 Unit price: 4.896 EUR
(78): Volume: 71 Unit price: 4.896 EUR
(79): Volume: 90 Unit price: 4.896 EUR
(80): Volume: 90 Unit price: 4.896 EUR
(81): Volume: 90 Unit price: 4.896 EUR
(82): Volume: 57 Unit price: 4.896 EUR
(83): Volume: 73 Unit price: 4.89 EUR
(84): Volume: 53 Unit price: 4.896 EUR
(85): Volume: 101 Unit price: 4.906 EUR
(86): Volume: 69 Unit price: 4.912 EUR
(87): Volume: 216 Unit price: 4.902 EUR
(88): Volume: 51 Unit price: 4.904 EUR
(89): Volume: 71 Unit price: 4.91 EUR
(90): Volume: 72 Unit price: 4.914 EUR
(91): Volume: 83 Unit price: 4.896 EUR
(92): Volume: 80 Unit price: 4.906 EUR
(93): Volume: 78 Unit price: 4.91 EUR
(94): Volume: 84 Unit price: 4.902 EUR
(95): Volume: 64 Unit price: 4.914 EUR
(96): Volume: 57 Unit price: 4.914 EUR
(97): Volume: 195 Unit price: 4.922 EUR
(98): Volume: 95 Unit price: 4.924 EUR
(99): Volume: 102 Unit price: 4.93 EUR
(100): Volume: 382 Unit price: 4.93 EUR
(101): Volume: 782 Unit price: 4.932 EUR
(102): Volume: 87 Unit price: 4.928 EUR
(103): Volume: 81 Unit price: 4.93 EUR
(104): Volume: 94 Unit price: 4.932 EUR
(105): Volume: 68 Unit price: 4.936 EUR
(106): Volume: 71 Unit price: 4.936 EUR
(107): Volume: 90 Unit price: 4.936 EUR
(108): Volume: 71 Unit price: 4.936 EUR
(109): Volume: 70 Unit price: 4.936 EUR
(110): Volume: 68 Unit price: 4.93 EUR
(111): Volume: 114 Unit price: 4.936 EUR
(112): Volume: 114 Unit price: 4.936 EUR
(113): Volume: 77 Unit price: 4.936 EUR
(114): Volume: 106 Unit price: 4.938 EUR
(115): Volume: 73 Unit price: 4.938 EUR
(116): Volume: 51 Unit price: 4.948 EUR
(117): Volume: 79 Unit price: 4.938 EUR
(118): Volume: 92 Unit price: 4.942 EUR
(119): Volume: 251 Unit price: 4.94 EUR
(120): Volume: 93 Unit price: 4.948 EUR
(121): Volume: 74 Unit price: 4.948 EUR
(122): Volume: 2 Unit price: 4.944 EUR
(123): Volume: 82 Unit price: 4.944 EUR
(124): Volume: 77 Unit price: 4.958 EUR
(125): Volume: 89 Unit price: 4.94 EUR
(126): Volume: 8 Unit price: 4.968 EUR
(127): Volume: 196 Unit price: 4.962 EUR
(128): Volume: 111 Unit price: 4.964 EUR
(129): Volume: 61 Unit price: 4.966 EUR
(130): Volume: 83 Unit price: 4.97 EUR
Aggregated transactions
(130): Volume: 14,167 Volume weighted average price: 4.92927 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.939 EUR
(2): Volume: 1,876 Unit price: 4.928 EUR
(3): Volume: 2,324 Unit price: 4.928 EUR
(4): Volume: 5,415 Unit price: 4.928 EUR
(5): Volume: 2,092 Unit price: 4.926 EUR
(6): Volume: 1,067 Unit price: 4.925 EUR
(7): Volume: 2,081 Unit price: 4.928 EUR
(8): Volume: 31,913 Unit price: 4.927 EUR
(9): Volume: 4,503 Unit price: 4.927 EUR
(10): Volume: 9,422 Unit price: 4.927 EUR
(11): Volume: 816 Unit price: 4.927 EUR
(12): Volume: 4,762 Unit price: 4.927 EUR
(13): Volume: 5,000 Unit price: 4.927 EUR
(14): Volume: 3,000 Unit price: 4.898 EUR
(15): Volume: 2,000 Unit price: 4.898 EUR
(16): Volume: 2,660 Unit price: 4.91 EUR
(17): Volume: 3,880 Unit price: 4.924 EUR
(18): Volume: 2,200 Unit price: 4.938 EUR
(19): Volume: 2,203 Unit price: 4.943 EUR
Aggregated transactions
(19): Volume: 89,214 Volume weighted average price: 4.92576 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,178 Unit price: 4.944 EUR
(2): Volume: 2,091 Unit price: 4.94 EUR
(3): Volume: 2,257 Unit price: 4.918 EUR
Aggregated transactions
(3): Volume: 6,526 Volume weighted average price: 4.93373 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,882 Unit price: 4.943 EUR
(2): Volume: 1,970 Unit price: 4.967 EUR
Aggregated transactions
(2): Volume: 4,852 Volume weighted average price: 4.95274 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,316 Unit price: 4.94 EUR
(2): Volume: 1,080 Unit price: 4.93 EUR
(3): Volume: 2,316 Unit price: 4.93 EUR
(4): Volume: 1,430 Unit price: 4.94 EUR
(5): Volume: 2,317 Unit price: 4.928 EUR
(6): Volume: 2,218 Unit price: 4.913 EUR
(7): Volume: 3,660 Unit price: 4.927 EUR
(8): Volume: 1,087 Unit price: 4.927 EUR
(9): Volume: 911 Unit price: 4.926 EUR
(10): Volume: 918 Unit price: 4.926 EUR
(11): Volume: 2,320 Unit price: 4.926 EUR
(12): Volume: 406 Unit price: 4.929 EUR
(13): Volume: 2,316 Unit price: 4.929 EUR
(14): Volume: 2,335 Unit price: 4.898 EUR
(15): Volume: 2,224 Unit price: 4.898 EUR
(16): Volume: 2,220 Unit price: 4.906 EUR
(17): Volume: 2,220 Unit price: 4.904 EUR
(18): Volume: 2,222 Unit price: 4.902 EUR
(19): Volume: 2,220 Unit price: 4.905 EUR
(20): Volume: 2,219 Unit price: 4.905 EUR
(21): Volume: 2,218 Unit price: 4.909 EUR
(22): Volume: 2,131 Unit price: 4.913 EUR
(23): Volume: 2,017 Unit price: 4.933 EUR
(24): Volume: 2,206 Unit price: 4.932 EUR
(25): Volume: 2,192 Unit price: 4.98 EUR
Aggregated transactions
(25): Volume: 49,719 Volume weighted average price: 4.92133 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,734 Unit price: 4.934 EUR
(2): Volume: 2,218 Unit price: 4.913 EUR
(3): Volume: 2,213 Unit price: 4.926 EUR
(4): Volume: 79,733 Unit price: 4.924 EUR
(5): Volume: 1,296 Unit price: 4.94 EUR
(6): Volume: 1,709 Unit price: 4.94 EUR
(7): Volume: 59,260 Unit price: 4.905 EUR
(8): Volume: 26,970 Unit price: 4.909 EUR
(9): Volume: 1,598 Unit price: 4.918 EUR
(10): Volume: 2,213 Unit price: 4.921 EUR
(11): Volume: 2,214 Unit price: 4.918 EUR
(12): Volume: 2,207 Unit price: 4.933 EUR
(13): Volume: 2,206 Unit price: 4.935 EUR
(14): Volume: 2,206 Unit price: 4.939 EUR
(15): Volume: 2,206 Unit price: 4.938 EUR
(16): Volume: 1,852 Unit price: 4.943 EUR
(17): Volume: 6,007 Unit price: 4.943 EUR
(18): Volume: 1,969 Unit price: 4.967 EUR
(19): Volume: 1,969 Unit price: 4.959 EUR
(20): Volume: 1,969 Unit price: 4.939 EUR
(21): Volume: 2,185 Unit price: 4.97 EUR
(22): Volume: 885 Unit price: 4.979 EUR
(23): Volume: 3,334 Unit price: 4.967 EUR
(24): Volume: 2,666 Unit price: 4.967 EUR
Aggregated transactions
(24): Volume: 212,819 Volume weighted average price: 4.92087 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 12 Unit price: 4.966 EUR
(2): Volume: 58 Unit price: 4.966 EUR
(3): Volume: 149 Unit price: 4.948 EUR
(4): Volume: 66 Unit price: 4.944 EUR
(5): Volume: 77 Unit price: 4.942 EUR
(6): Volume: 137 Unit price: 4.944 EUR
(7): Volume: 114 Unit price: 4.94 EUR
(8): Volume: 95 Unit price: 4.936 EUR
(9): Volume: 94 Unit price: 4.932 EUR
(10): Volume: 87 Unit price: 4.942 EUR
(11): Volume: 129 Unit price: 4.944 EUR
(12): Volume: 88 Unit price: 4.946 EUR
(13): Volume: 77 Unit price: 4.94 EUR
(14): Volume: 86 Unit price: 4.938 EUR
(15): Volume: 97 Unit price: 4.93 EUR
(16): Volume: 1,081 Unit price: 4.912 EUR
(17): Volume: 85 Unit price: 4.912 EUR
(18): Volume: 65 Unit price: 4.914 EUR
(19): Volume: 78 Unit price: 4.916 EUR
(20): Volume: 79 Unit price: 4.92 EUR
(21): Volume: 91 Unit price: 4.926 EUR
(22): Volume: 76 Unit price: 4.926 EUR
(23): Volume: 2,213 Unit price: 4.926 EUR
(24): Volume: 69 Unit price: 4.926 EUR
(25): Volume: 78 Unit price: 4.926 EUR
(26): Volume: 114 Unit price: 4.938 EUR
(27): Volume: 81 Unit price: 4.93 EUR
(28): Volume: 5 Unit price: 4.93 EUR
(29): Volume: 10 Unit price: 4.936 EUR
(30): Volume: 70 Unit price: 4.936 EUR
(31): Volume: 128 Unit price: 4.942 EUR
(32): Volume: 72 Unit price: 4.94 EUR
(33): Volume: 97 Unit price: 4.942 EUR
(34): Volume: 97 Unit price: 4.942 EUR
(35): Volume: 81 Unit price: 4.938 EUR
(36): Volume: 80 Unit price: 4.934 EUR
(37): Volume: 85 Unit price: 4.93 EUR
(38): Volume: 69 Unit price: 4.934 EUR
(39): Volume: 69 Unit price: 4.938 EUR
(40): Volume: 55 Unit price: 4.944 EUR
(41): Volume: 96 Unit price: 4.944 EUR
(42): Volume: 71 Unit price: 4.94 EUR
(43): Volume: 85 Unit price: 4.942 EUR
(44): Volume: 187 Unit price: 4.932 EUR
(45): Volume: 69 Unit price: 4.926 EUR
(46): Volume: 127 Unit price: 4.93 EUR
(47): Volume: 189 Unit price: 4.93 EUR
(48): Volume: 100 Unit price: 4.93 EUR
(49): Volume: 284 Unit price: 4.932 EUR
(50): Volume: 84 Unit price: 4.932 EUR
(51): Volume: 86 Unit price: 4.934 EUR
(52): Volume: 87 Unit price: 4.932 EUR
(53): Volume: 35 Unit price: 4.928 EUR
(54): Volume: 172 Unit price: 4.928 EUR
(55): Volume: 106 Unit price: 4.928 EUR
(56): Volume: 78 Unit price: 4.932 EUR
(57): Volume: 82 Unit price: 4.932 EUR
(58): Volume: 176 Unit price: 4.938 EUR
(59): Volume: 86 Unit price: 4.942 EUR
(60): Volume: 71 Unit price: 4.948 EUR
(61): Volume: 108 Unit price: 4.946 EUR
(62): Volume: 87 Unit price: 4.94 EUR
(63): Volume: 167 Unit price: 4.944 EUR
(64): Volume: 96 Unit price: 4.936 EUR
(65): Volume: 143 Unit price: 4.936 EUR
(66): Volume: 94 Unit price: 4.928 EUR
(67): Volume: 133 Unit price: 4.932 EUR
(68): Volume: 137 Unit price: 4.934 EUR
(69): Volume: 103 Unit price: 4.916 EUR
(70): Volume: 120 Unit price: 4.912 EUR
(71): Volume: 56 Unit price: 4.914 EUR
(72): Volume: 89 Unit price: 4.906 EUR
(73): Volume: 101 Unit price: 4.894 EUR
(74): Volume: 107 Unit price: 4.9 EUR
(75): Volume: 99 Unit price: 4.898 EUR
(76): Volume: 93 Unit price: 4.896 EUR
(77): Volume: 91 Unit price: 4.9 EUR
(78): Volume: 92 Unit price: 4.896 EUR
(79): Volume: 31 Unit price: 4.896 EUR
(80): Volume: 121 Unit price: 4.896 EUR
(81): Volume: 173 Unit price: 4.896 EUR
(82): Volume: 102 Unit price: 4.89 EUR
(83): Volume: 126 Unit price: 4.896 EUR
(84): Volume: 126 Unit price: 4.912 EUR
(85): Volume: 308 Unit price: 4.902 EUR
(86): Volume: 114 Unit price: 4.904 EUR
(87): Volume: 103 Unit price: 4.91 EUR
(88): Volume: 86 Unit price: 4.914 EUR
(89): Volume: 127 Unit price: 4.896 EUR
(90): Volume: 103 Unit price: 4.896 EUR
(91): Volume: 125 Unit price: 4.906 EUR
(92): Volume: 223 Unit price: 4.904 EUR
(93): Volume: 124 Unit price: 4.91 EUR
(94): Volume: 136 Unit price: 4.902 EUR
(95): Volume: 151 Unit price: 4.922 EUR
(96): Volume: 58 Unit price: 4.924 EUR
(97): Volume: 347 Unit price: 4.93 EUR
(98): Volume: 347 Unit price: 4.93 EUR
(99): Volume: 347 Unit price: 4.93 EUR
(100): Volume: 347 Unit price: 4.93 EUR
(101): Volume: 68 Unit price: 4.928 EUR
(102): Volume: 63 Unit price: 4.93 EUR
(103): Volume: 74 Unit price: 4.932 EUR
(104): Volume: 57 Unit price: 4.936 EUR
(105): Volume: 57 Unit price: 4.936 EUR
(106): Volume: 72 Unit price: 4.936 EUR
(107): Volume: 57 Unit price: 4.936 EUR
(108): Volume: 57 Unit price: 4.936 EUR
(109): Volume: 57 Unit price: 4.93 EUR
(110): Volume: 99 Unit price: 4.936 EUR
(111): Volume: 75 Unit price: 4.93 EUR
(112): Volume: 69 Unit price: 4.936 EUR
(113): Volume: 98 Unit price: 4.938 EUR
(114): Volume: 65 Unit price: 4.938 EUR
(115): Volume: 60 Unit price: 4.948 EUR
(116): Volume: 68 Unit price: 4.942 EUR
(117): Volume: 191 Unit price: 4.94 EUR
(118): Volume: 66 Unit price: 4.948 EUR
(119): Volume: 74 Unit price: 4.944 EUR
(120): Volume: 69 Unit price: 4.958 EUR
(121): Volume: 65 Unit price: 4.94 EUR
Aggregated transactions
(121): Volume: 15,867 Volume weighted average price: 4.9257 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 366 Unit price: 4.966 EUR
(2): Volume: 449 Unit price: 4.966 EUR
(3): Volume: 513 Unit price: 4.966 EUR
(4): Volume: 2,932 Unit price: 4.954 EUR
(5): Volume: 206 Unit price: 4.948 EUR
(6): Volume: 638 Unit price: 4.948 EUR
(7): Volume: 525 Unit price: 4.948 EUR
(8): Volume: 125 Unit price: 4.944 EUR
(9): Volume: 375 Unit price: 4.944 EUR
(10): Volume: 580 Unit price: 4.944 EUR
(11): Volume: 426 Unit price: 4.942 EUR
(12): Volume: 66 Unit price: 4.944 EUR
(13): Volume: 6 Unit price: 4.944 EUR
(14): Volume: 6 Unit price: 4.944 EUR
(15): Volume: 273 Unit price: 4.944 EUR
(16): Volume: 592 Unit price: 4.944 EUR
(17): Volume: 233 Unit price: 4.944 EUR
(18): Volume: 577 Unit price: 4.944 EUR
(19): Volume: 15 Unit price: 4.944 EUR
(20): Volume: 159 Unit price: 4.944 EUR
(21): Volume: 433 Unit price: 4.944 EUR
(22): Volume: 624 Unit price: 4.94 EUR
(23): Volume: 176 Unit price: 4.94 EUR
(24): Volume: 1,218 Unit price: 4.936 EUR
(25): Volume: 480 Unit price: 4.936 EUR
(26): Volume: 455 Unit price: 4.932 EUR
(27): Volume: 451 Unit price: 4.942 EUR
(28): Volume: 225 Unit price: 4.944 EUR
(29): Volume: 419 Unit price: 4.944 EUR
(30): Volume: 431 Unit price: 4.946 EUR
(31): Volume: 348 Unit price: 4.94 EUR
(32): Volume: 391 Unit price: 4.938 EUR
(33): Volume: 521 Unit price: 4.93 EUR
(34): Volume: 540 Unit price: 4.92 EUR
(35): Volume: 334 Unit price: 4.922 EUR
(36): Volume: 264 Unit price: 4.922 EUR
(37): Volume: 214 Unit price: 4.914 EUR
(38): Volume: 13 Unit price: 4.914 EUR
(39): Volume: 63 Unit price: 4.914 EUR
(40): Volume: 832 Unit price: 4.916 EUR
(41): Volume: 164 Unit price: 4.916 EUR
(42): Volume: 450 Unit price: 4.916 EUR
(43): Volume: 450 Unit price: 4.916 EUR
(44): Volume: 433 Unit price: 4.916 EUR
(45): Volume: 438 Unit price: 4.92 EUR
(46): Volume: 374 Unit price: 4.926 EUR
(47): Volume: 389 Unit price: 4.926 EUR
(48): Volume: 42 Unit price: 4.928 EUR
(49): Volume: 500 Unit price: 4.928 EUR
(50): Volume: 18 Unit price: 4.926 EUR
(51): Volume: 492 Unit price: 4.926 EUR
(52): Volume: 439 Unit price: 4.926 EUR
(53): Volume: 644 Unit price: 4.938 EUR
(54): Volume: 443 Unit price: 4.93 EUR
(55): Volume: 530 Unit price: 4.936 EUR
(56): Volume: 702 Unit price: 4.942 EUR
(57): Volume: 32 Unit price: 4.938 EUR
(58): Volume: 393 Unit price: 4.94 EUR
(59): Volume: 57 Unit price: 4.94 EUR
(60): Volume: 362 Unit price: 4.94 EUR
(61): Volume: 393 Unit price: 4.94 EUR
(62): Volume: 401 Unit price: 4.94 EUR
(63): Volume: 462 Unit price: 4.94 EUR
(64): Volume: 546 Unit price: 4.94 EUR
(65): Volume: 546 Unit price: 4.94 EUR
(66): Volume: 305 Unit price: 4.94 EUR
(67): Volume: 88 Unit price: 4.94 EUR
(68): Volume: 593 Unit price: 4.942 EUR
(69): Volume: 464 Unit price: 4.938 EUR
(70): Volume: 419 Unit price: 4.934 EUR
(71): Volume: 397 Unit price: 4.93 EUR
(72): Volume: 56 Unit price: 4.93 EUR
(73): Volume: 379 Unit price: 4.934 EUR
(74): Volume: 437 Unit price: 4.938 EUR
(75): Volume: 470 Unit price: 4.94 EUR
(76): Volume: 26 Unit price: 4.944 EUR
(77): Volume: 753 Unit price: 4.944 EUR
(78): Volume: 89 Unit price: 4.94 EUR
(79): Volume: 338 Unit price: 4.94 EUR
(80): Volume: 534 Unit price: 4.942 EUR
(81): Volume: 498 Unit price: 4.932 EUR
(82): Volume: 432 Unit price: 4.932 EUR
(83): Volume: 339 Unit price: 4.926 EUR
(84): Volume: 643 Unit price: 4.93 EUR
(85): Volume: 914 Unit price: 4.93 EUR
(86): Volume: 46 Unit price: 4.93 EUR
(87): Volume: 426 Unit price: 4.93 EUR
(88): Volume: 428 Unit price: 4.932 EUR
(89): Volume: 600 Unit price: 4.932 EUR
(90): Volume: 300 Unit price: 4.932 EUR
(91): Volume: 140 Unit price: 4.932 EUR
(92): Volume: 337 Unit price: 4.932 EUR
(93): Volume: 322 Unit price: 4.934 EUR
(94): Volume: 94 Unit price: 4.934 EUR
(95): Volume: 394 Unit price: 4.932 EUR
(96): Volume: 85 Unit price: 4.932 EUR
(97): Volume: 999 Unit price: 4.928 EUR
(98): Volume: 528 Unit price: 4.928 EUR
(99): Volume: 387 Unit price: 4.932 EUR
(100): Volume: 430 Unit price: 4.936 EUR
(101): Volume: 893 Unit price: 4.938 EUR
(102): Volume: 9 Unit price: 4.938 EUR
(103): Volume: 472 Unit price: 4.938 EUR
(104): Volume: 40 Unit price: 4.938 EUR
(105): Volume: 441 Unit price: 4.938 EUR
(106): Volume: 220 Unit price: 4.932 EUR
(107): Volume: 180 Unit price: 4.932 EUR
(108): Volume: 818 Unit price: 4.938 EUR
(109): Volume: 466 Unit price: 4.942 EUR
(110): Volume: 360 Unit price: 4.948 EUR
(111): Volume: 414 Unit price: 4.94 EUR
(112): Volume: 432 Unit price: 4.944 EUR
(113): Volume: 1,291 Unit price: 4.944 EUR
(114): Volume: 413 Unit price: 4.936 EUR
(115): Volume: 24 Unit price: 4.936 EUR
(116): Volume: 54 Unit price: 4.936 EUR
(117): Volume: 525 Unit price: 4.936 EUR
(118): Volume: 385 Unit price: 4.928 EUR
(119): Volume: 488 Unit price: 4.932 EUR
(120): Volume: 147 Unit price: 4.932 EUR
(121): Volume: 109 Unit price: 4.934 EUR
(122): Volume: 913 Unit price: 4.934 EUR
(123): Volume: 881 Unit price: 4.934 EUR
(124): Volume: 913 Unit price: 4.934 EUR
(125): Volume: 366 Unit price: 4.916 EUR
(126): Volume: 108 Unit price: 4.916 EUR
(127): Volume: 77 Unit price: 4.912 EUR
(128): Volume: 346 Unit price: 4.912 EUR
(129): Volume: 573 Unit price: 4.914 EUR
(130): Volume: 212 Unit price: 4.906 EUR
(131): Volume: 1,200 Unit price: 4.906 EUR
(132): Volume: 846 Unit price: 4.906 EUR
(133): Volume: 374 Unit price: 4.906 EUR
(134): Volume: 204 Unit price: 4.9 EUR
(135): Volume: 192 Unit price: 4.9 EUR
(136): Volume: 69 Unit price: 4.898 EUR
(137): Volume: 317 Unit price: 4.898 EUR
(138): Volume: 149 Unit price: 4.896 EUR
(139): Volume: 255 Unit price: 4.896 EUR
(140): Volume: 116 Unit price: 4.9 EUR
(141): Volume: 291 Unit price: 4.9 EUR
(142): Volume: 149 Unit price: 4.896 EUR
(143): Volume: 243 Unit price: 4.896 EUR
(144): Volume: 392 Unit price: 4.896 EUR
(145): Volume: 392 Unit price: 4.896 EUR
(146): Volume: 121 Unit price: 4.896 EUR
(147): Volume: 472 Unit price: 4.896 EUR
(148): Volume: 710 Unit price: 4.896 EUR
(149): Volume: 472 Unit price: 4.896 EUR
(150): Volume: 25 Unit price: 4.896 EUR
(151): Volume: 472 Unit price: 4.896 EUR
(152): Volume: 699 Unit price: 4.896 EUR
(153): Volume: 101 Unit price: 4.89 EUR
(154): Volume: 262 Unit price: 4.89 EUR
(155): Volume: 482 Unit price: 4.896 EUR
(156): Volume: 306 Unit price: 4.906 EUR
(157): Volume: 250 Unit price: 4.906 EUR
(158): Volume: 392 Unit price: 4.912 EUR
(159): Volume: 1,035 Unit price: 4.902 EUR
(160): Volume: 311 Unit price: 4.904 EUR
(161): Volume: 86 Unit price: 4.904 EUR
(162): Volume: 219 Unit price: 4.91 EUR
(163): Volume: 175 Unit price: 4.91 EUR
(164): Volume: 425 Unit price: 4.914 EUR
(165): Volume: 371 Unit price: 4.914 EUR
(166): Volume: 343 Unit price: 4.896 EUR
(167): Volume: 392 Unit price: 4.896 EUR
(168): Volume: 504 Unit price: 4.904 EUR
(169): Volume: 412 Unit price: 4.906 EUR
(170): Volume: 261 Unit price: 4.904 EUR
(171): Volume: 600 Unit price: 4.904 EUR
(172): Volume: 378 Unit price: 4.91 EUR
(173): Volume: 140 Unit price: 4.902 EUR
(174): Volume: 300 Unit price: 4.902 EUR
(175): Volume: 284 Unit price: 4.906 EUR
(176): Volume: 235 Unit price: 4.91 EUR
(177): Volume: 460 Unit price: 4.914 EUR
(178): Volume: 398 Unit price: 4.916 EUR
(179): Volume: 1,083 Unit price: 4.922 EUR
(180): Volume: 493 Unit price: 4.924 EUR
(181): Volume: 720 Unit price: 4.934 EUR
(182): Volume: 2,407 Unit price: 4.93 EUR
(183): Volume: 751 Unit price: 4.93 EUR
(184): Volume: 1,358 Unit price: 4.93 EUR
(185): Volume: 295 Unit price: 4.93 EUR
(186): Volume: 1,358 Unit price: 4.93 EUR
(187): Volume: 1,358 Unit price: 4.93 EUR
(188): Volume: 600 Unit price: 4.93 EUR
(189): Volume: 1,200 Unit price: 4.93 EUR
(190): Volume: 424 Unit price: 4.93 EUR
(191): Volume: 482 Unit price: 4.93 EUR
(192): Volume: 242 Unit price: 4.932 EUR
(193): Volume: 243 Unit price: 4.932 EUR
(194): Volume: 241 Unit price: 4.932 EUR
(195): Volume: 900 Unit price: 4.932 EUR
(196): Volume: 138 Unit price: 4.928 EUR
(197): Volume: 312 Unit price: 4.928 EUR
(198): Volume: 447 Unit price: 4.93 EUR
(199): Volume: 423 Unit price: 4.932 EUR
(200): Volume: 378 Unit price: 4.936 EUR
(201): Volume: 370 Unit price: 4.936 EUR
(202): Volume: 65 Unit price: 4.936 EUR
(203): Volume: 327 Unit price: 4.936 EUR
(204): Volume: 372 Unit price: 4.936 EUR
(205): Volume: 373 Unit price: 4.936 EUR
(206): Volume: 378 Unit price: 4.93 EUR
(207): Volume: 52 Unit price: 4.936 EUR
(208): Volume: 47 Unit price: 4.936 EUR
(209): Volume: 5 Unit price: 4.936 EUR
(210): Volume: 123 Unit price: 4.936 EUR
(211): Volume: 455 Unit price: 4.936 EUR
(212): Volume: 578 Unit price: 4.936 EUR
(213): Volume: 455 Unit price: 4.936 EUR
(214): Volume: 123 Unit price: 4.936 EUR
(215): Volume: 531 Unit price: 4.93 EUR
(216): Volume: 531 Unit price: 4.93 EUR
(217): Volume: 414 Unit price: 4.936 EUR
(218): Volume: 877 Unit price: 4.938 EUR
(219): Volume: 450 Unit price: 4.938 EUR
(220): Volume: 362 Unit price: 4.938 EUR
(221): Volume: 403 Unit price: 4.948 EUR
(222): Volume: 391 Unit price: 4.938 EUR
(223): Volume: 379 Unit price: 4.942 EUR
(224): Volume: 266 Unit price: 4.94 EUR
(225): Volume: 909 Unit price: 4.94 EUR
(226): Volume: 73 Unit price: 4.948 EUR
(227): Volume: 373 Unit price: 4.948 EUR
(228): Volume: 413 Unit price: 4.948 EUR
(229): Volume: 444 Unit price: 4.944 EUR
(230): Volume: 320 Unit price: 4.958 EUR
(231): Volume: 494 Unit price: 4.96 EUR
(232): Volume: 586 Unit price: 4.96 EUR
(233): Volume: 399 Unit price: 4.94 EUR
(234): Volume: 1,200 Unit price: 4.966 EUR
(235): Volume: 205 Unit price: 4.964 EUR
(236): Volume: 21 Unit price: 4.964 EUR
(237): Volume: 13 Unit price: 4.964 EUR
(238): Volume: 320 Unit price: 4.964 EUR
(239): Volume: 378 Unit price: 4.964 EUR
(240): Volume: 401 Unit price: 4.966 EUR
(241): Volume: 437 Unit price: 4.97 EUR
(242): Volume: 170 Unit price: 5.02 EUR
(243): Volume: 150 Unit price: 5.02 EUR
(244): Volume: 395 Unit price: 4.978 EUR
(245): Volume: 391 Unit price: 4.978 EUR
(246): Volume: 1,185 Unit price: 4.978 EUR
(247): Volume: 1,082 Unit price: 4.978 EUR
(248): Volume: 1,185 Unit price: 4.978 EUR
(249): Volume: 1,774 Unit price: 4.978 EUR
(250): Volume: 1,463 Unit price: 4.978 EUR
(251): Volume: 1,463 Unit price: 4.978 EUR
(252): Volume: 3,609 Unit price: 4.978 EUR
(253): Volume: 1,882 Unit price: 4.978 EUR
Aggregated transactions
(253): Volume: 116,651 Volume weighted average price: 4.93702 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,484 Unit price: 4.949 EUR
(2): Volume: 823 Unit price: 5.009 EUR
Aggregated transactions
(2): Volume: 2,307 Volume weighted average price: 4.9704 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 9,686 Unit price: 4.924 EUR
(2): Volume: 3,527 Unit price: 4.924 EUR
(3): Volume: 3,527 Unit price: 4.924 EUR
(4): Volume: 3,527 Unit price: 4.924 EUR
(5): Volume: 3,434 Unit price: 4.909 EUR
(6): Volume: 25,000 Unit price: 4.913 EUR
(7): Volume: 21,201 Unit price: 4.92 EUR
(8): Volume: 3,062 Unit price: 4.92 EUR
(9): Volume: 2,203 Unit price: 4.943 EUR
Aggregated transactions
(9): Volume: 75,167 Volume weighted average price: 4.91892 EUR
____________________________________________
Transaction date: 2019-09-23
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,319 Unit price: 4.946 EUR
(2): Volume: 1,060 Unit price: 4.936 EUR
(3): Volume: 803 Unit price: 4.942 EUR
(4): Volume: 749 Unit price: 4.93 EUR
(5): Volume: 2,179 Unit price: 4.943 EUR
Aggregated transactions
(5): Volume: 7,110 Volume weighted average price: 4.94145 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 4.968 EUR
(2): Volume: 341 Unit price: 4.968 EUR
(3): Volume: 900 Unit price: 4.968 EUR
(4): Volume: 202 Unit price: 4.984 EUR
(5): Volume: 850 Unit price: 4.984 EUR
(6): Volume: 897 Unit price: 4.984 EUR
(7): Volume: 900 Unit price: 4.98 EUR
(8): Volume: 496 Unit price: 4.978 EUR
(9): Volume: 277 Unit price: 4.978 EUR
(10): Volume: 180 Unit price: 4.97 EUR
(11): Volume: 900 Unit price: 4.968 EUR
(12): Volume: 884 Unit price: 4.964 EUR
(13): Volume: 385 Unit price: 5 EUR
(14): Volume: 744 Unit price: 4.968 EUR
(15): Volume: 704 Unit price: 4.952 EUR
(16): Volume: 570 Unit price: 5.015 EUR
(17): Volume: 900 Unit price: 5.04 EUR
(18): Volume: 900 Unit price: 5.035 EUR
Aggregated transactions
(18): Volume: 11,930 Volume weighted average price: 4.98472 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.947 EUR
Aggregated transactions
(1): Volume: 2,000 Volume weighted average price: 4.947 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 343 Unit price: 4.982 EUR
(2): Volume: 105 Unit price: 4.978 EUR
(3): Volume: 52 Unit price: 4.974 EUR
(4): Volume: 52 Unit price: 4.978 EUR
(5): Volume: 58 Unit price: 4.994 EUR
(6): Volume: 60 Unit price: 4.998 EUR
(7): Volume: 66 Unit price: 4.996 EUR
(8): Volume: 650 Unit price: 5 EUR
(9): Volume: 478 Unit price: 5 EUR
(10): Volume: 55 Unit price: 4.99 EUR
(11): Volume: 550 Unit price: 5 EUR
(12): Volume: 407 Unit price: 5 EUR
(13): Volume: 44 Unit price: 4.988 EUR
(14): Volume: 9 Unit price: 4.988 EUR
(15): Volume: 56 Unit price: 4.984 EUR
(16): Volume: 60 Unit price: 4.984 EUR
(17): Volume: 60 Unit price: 4.96 EUR
(18): Volume: 50 Unit price: 4.96 EUR
(19): Volume: 20 Unit price: 4.962 EUR
(20): Volume: 500 Unit price: 4.962 EUR
(21): Volume: 74 Unit price: 4.958 EUR
(22): Volume: 55 Unit price: 4.96 EUR
(23): Volume: 69 Unit price: 4.954 EUR
(24): Volume: 49 Unit price: 4.954 EUR
(25): Volume: 47 Unit price: 4.956 EUR
(26): Volume: 37 Unit price: 4.966 EUR
(27): Volume: 17 Unit price: 4.966 EUR
(28): Volume: 350 Unit price: 4.96 EUR
(29): Volume: 432 Unit price: 4.958 EUR
(30): Volume: 58 Unit price: 4.954 EUR
(31): Volume: 7 Unit price: 4.954 EUR
(32): Volume: 1 Unit price: 4.954 EUR
Aggregated transactions
(32): Volume: 4,871 Volume weighted average price: 4.98178 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,964 Unit price: 4.978 EUR
(2): Volume: 2,298 Unit price: 4.979 EUR
Aggregated transactions
(2): Volume: 4,262 Volume weighted average price: 4.97854 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,033 Unit price: 4.962 EUR
(2): Volume: 5,400 Unit price: 4.962 EUR
(3): Volume: 6,000 Unit price: 4.96 EUR
(4): Volume: 2,000 Unit price: 4.954 EUR
(5): Volume: 11,963 Unit price: 4.968 EUR
Aggregated transactions
(5): Volume: 27,396 Volume weighted average price: 4.9636 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,602 Unit price: 4.958 EUR
Aggregated transactions
(1): Volume: 2,602 Volume weighted average price: 4.958 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,700 Unit price: 4.97 EUR
(2): Volume: 141 Unit price: 4.97 EUR
(3): Volume: 153 Unit price: 4.982 EUR
(4): Volume: 220 Unit price: 4.978 EUR
(5): Volume: 49 Unit price: 4.978 EUR
(6): Volume: 174 Unit price: 4.978 EUR
(7): Volume: 77 Unit price: 4.978 EUR
(8): Volume: 82 Unit price: 4.98 EUR
(9): Volume: 75 Unit price: 4.974 EUR
(10): Volume: 77 Unit price: 4.974 EUR
(11): Volume: 2,194 Unit price: 4.97 EUR
(12): Volume: 244 Unit price: 4.97 EUR
(13): Volume: 338 Unit price: 4.97 EUR
(14): Volume: 60 Unit price: 4.962 EUR
(15): Volume: 55 Unit price: 4.962 EUR
(16): Volume: 72 Unit price: 4.964 EUR
(17): Volume: 66 Unit price: 4.97 EUR
(18): Volume: 89 Unit price: 4.974 EUR
(19): Volume: 89 Unit price: 4.978 EUR
(20): Volume: 51 Unit price: 4.98 EUR
(21): Volume: 81 Unit price: 4.976 EUR
(22): Volume: 57 Unit price: 4.972 EUR
(23): Volume: 60 Unit price: 4.98 EUR
(24): Volume: 63 Unit price: 4.982 EUR
(25): Volume: 65 Unit price: 4.984 EUR
(26): Volume: 65 Unit price: 4.984 EUR
(27): Volume: 60 Unit price: 4.994 EUR
(28): Volume: 76 Unit price: 4.994 EUR
(29): Volume: 102 Unit price: 4.998 EUR
(30): Volume: 66 Unit price: 4.994 EUR
(31): Volume: 103 Unit price: 4.996 EUR
(32): Volume: 95 Unit price: 4.99 EUR
(33): Volume: 59 Unit price: 4.996 EUR
(34): Volume: 66 Unit price: 4.996 EUR
(35): Volume: 84 Unit price: 4.988 EUR
(36): Volume: 90 Unit price: 4.984 EUR
(37): Volume: 59 Unit price: 4.98 EUR
(38): Volume: 68 Unit price: 4.978 EUR
(39): Volume: 61 Unit price: 4.984 EUR
(40): Volume: 82 Unit price: 4.976 EUR
(41): Volume: 69 Unit price: 4.96 EUR
(42): Volume: 95 Unit price: 4.96 EUR
(43): Volume: 79 Unit price: 4.96 EUR
(44): Volume: 120 Unit price: 4.958 EUR
(45): Volume: 68 Unit price: 4.96 EUR
(46): Volume: 60 Unit price: 4.958 EUR
(47): Volume: 68 Unit price: 4.954 EUR
(48): Volume: 82 Unit price: 4.96 EUR
(49): Volume: 48 Unit price: 4.962 EUR
(50): Volume: 90 Unit price: 4.97 EUR
(51): Volume: 67 Unit price: 4.964 EUR
(52): Volume: 74 Unit price: 4.956 EUR
(53): Volume: 57 Unit price: 4.966 EUR
(54): Volume: 27 Unit price: 4.966 EUR
(55): Volume: 51 Unit price: 4.952 EUR
(56): Volume: 47 Unit price: 4.958 EUR
(57): Volume: 85 Unit price: 4.95 EUR
(58): Volume: 61 Unit price: 4.95 EUR
(59): Volume: 83 Unit price: 4.954 EUR
(60): Volume: 76 Unit price: 4.96 EUR
(61): Volume: 61 Unit price: 4.972 EUR
(62): Volume: 61 Unit price: 4.978 EUR
(63): Volume: 63 Unit price: 4.99 EUR
(64): Volume: 72 Unit price: 5.055 EUR
(65): Volume: 64 Unit price: 5.04 EUR
Aggregated transactions
(65): Volume: 10,196 Volume weighted average price: 4.97283 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,314 Unit price: 4.962 EUR
(2): Volume: 3,578 Unit price: 4.963 EUR
(3): Volume: 3,000 Unit price: 4.958 EUR
Aggregated transactions
(3): Volume: 10,892 Volume weighted average price: 4.96123 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,300 Unit price: 4.977 EUR
(2): Volume: 2,298 Unit price: 4.978 EUR
Aggregated transactions
(2): Volume: 4,598 Volume weighted average price: 4.9775 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,116 Unit price: 4.992 EUR
Aggregated transactions
(1): Volume: 2,116 Volume weighted average price: 4.992 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,182 Unit price: 4.997 EUR
(2): Volume: 2,000 Unit price: 4.96 EUR
(3): Volume: 2,196 Unit price: 4.958 EUR
(4): Volume: 8,958 Unit price: 4.968 EUR
(5): Volume: 1,495 Unit price: 4.968 EUR
Aggregated transactions
(5): Volume: 16,831 Volume weighted average price: 4.9695 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 173 Unit price: 4.982 EUR
(2): Volume: 122 Unit price: 4.97 EUR
Aggregated transactions
(2): Volume: 295 Volume weighted average price: 4.97704 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,878 Unit price: 4.99 EUR
(2): Volume: 8,122 Unit price: 4.99 EUR
(3): Volume: 10,000 Unit price: 4.99 EUR
(4): Volume: 29 Unit price: 4.97 EUR
(5): Volume: 128 Unit price: 4.97 EUR
(6): Volume: 188 Unit price: 4.97 EUR
(7): Volume: 220 Unit price: 4.97 EUR
(8): Volume: 627 Unit price: 4.968 EUR
(9): Volume: 865 Unit price: 4.968 EUR
(10): Volume: 2,192 Unit price: 4.968 EUR
(11): Volume: 472 Unit price: 4.966 EUR
(12): Volume: 297 Unit price: 4.966 EUR
(13): Volume: 159 Unit price: 4.984 EUR
(14): Volume: 348 Unit price: 4.984 EUR
(15): Volume: 732 Unit price: 4.984 EUR
(16): Volume: 657 Unit price: 4.984 EUR
(17): Volume: 893 Unit price: 4.982 EUR
(18): Volume: 621 Unit price: 4.982 EUR
(19): Volume: 312 Unit price: 4.982 EUR
(20): Volume: 180 Unit price: 4.982 EUR
(21): Volume: 705 Unit price: 4.98 EUR
(22): Volume: 147 Unit price: 4.978 EUR
(23): Volume: 54 Unit price: 4.978 EUR
(24): Volume: 1,177 Unit price: 4.978 EUR
(25): Volume: 558 Unit price: 4.978 EUR
(26): Volume: 1,241 Unit price: 4.982 EUR
(27): Volume: 130 Unit price: 4.98 EUR
(28): Volume: 456 Unit price: 4.98 EUR
(29): Volume: 333 Unit price: 4.982 EUR
(30): Volume: 900 Unit price: 4.982 EUR
(31): Volume: 563 Unit price: 4.974 EUR
(32): Volume: 583 Unit price: 4.974 EUR
(33): Volume: 211 Unit price: 4.978 EUR
(34): Volume: 900 Unit price: 4.978 EUR
(35): Volume: 341 Unit price: 4.97 EUR
(36): Volume: 1,252 Unit price: 4.97 EUR
(37): Volume: 1,613 Unit price: 4.97 EUR
(38): Volume: 262 Unit price: 4.97 EUR
(39): Volume: 609 Unit price: 4.97 EUR
(40): Volume: 900 Unit price: 4.97 EUR
(41): Volume: 326 Unit price: 4.968 EUR
(42): Volume: 615 Unit price: 4.968 EUR
(43): Volume: 97 Unit price: 4.968 EUR
(44): Volume: 50 Unit price: 4.962 EUR
(45): Volume: 14 Unit price: 4.962 EUR
(46): Volume: 400 Unit price: 4.962 EUR
(47): Volume: 539 Unit price: 4.964 EUR
(48): Volume: 591 Unit price: 4.97 EUR
(49): Volume: 556 Unit price: 4.974 EUR
(50): Volume: 33 Unit price: 4.978 EUR
(51): Volume: 523 Unit price: 4.978 EUR
(52): Volume: 54 Unit price: 4.98 EUR
(53): Volume: 373 Unit price: 4.98 EUR
(54): Volume: 400 Unit price: 4.982 EUR
(55): Volume: 570 Unit price: 4.982 EUR
(56): Volume: 586 Unit price: 4.982 EUR
(57): Volume: 376 Unit price: 4.976 EUR
(58): Volume: 132 Unit price: 4.976 EUR
(59): Volume: 430 Unit price: 4.972 EUR
(60): Volume: 297 Unit price: 4.98 EUR
(61): Volume: 152 Unit price: 4.98 EUR
(62): Volume: 62 Unit price: 4.982 EUR
(63): Volume: 400 Unit price: 4.982 EUR
(64): Volume: 421 Unit price: 4.984 EUR
(65): Volume: 87 Unit price: 4.984 EUR
(66): Volume: 400 Unit price: 4.984 EUR
(67): Volume: 87 Unit price: 4.984 EUR
(68): Volume: 400 Unit price: 4.984 EUR
(69): Volume: 487 Unit price: 4.984 EUR
(70): Volume: 407 Unit price: 4.994 EUR
(71): Volume: 472 Unit price: 4.994 EUR
(72): Volume: 696 Unit price: 4.994 EUR
(73): Volume: 696 Unit price: 4.994 EUR
(74): Volume: 696 Unit price: 4.994 EUR
(75): Volume: 204 Unit price: 4.994 EUR
(76): Volume: 696 Unit price: 4.994 EUR
(77): Volume: 58 Unit price: 4.998 EUR
(78): Volume: 119 Unit price: 4.998 EUR
(79): Volume: 800 Unit price: 4.998 EUR
(80): Volume: 800 Unit price: 4.998 EUR
(81): Volume: 363 Unit price: 4.998 EUR
(82): Volume: 368 Unit price: 4.998 EUR
(83): Volume: 1,086 Unit price: 5 EUR
(84): Volume: 400 Unit price: 5 EUR
(85): Volume: 1,079 Unit price: 5 EUR
(86): Volume: 400 Unit price: 5 EUR
(87): Volume: 411 Unit price: 4.994 EUR
(88): Volume: 862 Unit price: 4.996 EUR
(89): Volume: 600 Unit price: 4.996 EUR
(90): Volume: 600 Unit price: 4.996 EUR
(91): Volume: 744 Unit price: 4.996 EUR
(92): Volume: 1,307 Unit price: 4.996 EUR
(93): Volume: 778 Unit price: 4.996 EUR
(94): Volume: 20 Unit price: 5 EUR
(95): Volume: 657 Unit price: 4.99 EUR
(96): Volume: 430 Unit price: 4.996 EUR
(97): Volume: 139 Unit price: 5 EUR
(98): Volume: 480 Unit price: 5 EUR
(99): Volume: 400 Unit price: 5 EUR
(100): Volume: 562 Unit price: 4.992 EUR
(101): Volume: 408 Unit price: 4.996 EUR
(102): Volume: 175 Unit price: 5 EUR
(103): Volume: 598 Unit price: 4.988 EUR
(104): Volume: 646 Unit price: 4.984 EUR
(105): Volume: 95 Unit price: 4.984 EUR
(106): Volume: 279 Unit price: 4.98 EUR
(107): Volume: 214 Unit price: 4.98 EUR
(108): Volume: 500,000 Unit price: 4.978 EUR
(109): Volume: 400 Unit price: 4.978 EUR
(110): Volume: 607 Unit price: 4.984 EUR
(111): Volume: 532 Unit price: 4.976 EUR
(112): Volume: 249 Unit price: 4.998 EUR
(113): Volume: 349 Unit price: 4.964 EUR
(114): Volume: 425 Unit price: 4.96 EUR
(115): Volume: 476 Unit price: 4.96 EUR
(116): Volume: 566 Unit price: 4.96 EUR
(117): Volume: 900 Unit price: 4.962 EUR
(118): Volume: 401 Unit price: 4.954 EUR
(119): Volume: 678 Unit price: 4.958 EUR
(120): Volume: 638 Unit price: 4.96 EUR
(121): Volume: 4 Unit price: 4.956 EUR
(122): Volume: 1,300 Unit price: 4.956 EUR
(123): Volume: 384 Unit price: 4.958 EUR
(124): Volume: 356 Unit price: 4.954 EUR
(125): Volume: 426 Unit price: 4.954 EUR
(126): Volume: 539 Unit price: 4.96 EUR
(127): Volume: 314 Unit price: 4.96 EUR
(128): Volume: 271 Unit price: 4.962 EUR
(129): Volume: 515 Unit price: 4.97 EUR
(130): Volume: 442 Unit price: 4.964 EUR
(131): Volume: 408 Unit price: 4.956 EUR
(132): Volume: 322 Unit price: 4.966 EUR
(133): Volume: 153 Unit price: 4.966 EUR
(134): Volume: 92 Unit price: 4.952 EUR
(135): Volume: 268 Unit price: 4.952 EUR
(136): Volume: 295 Unit price: 4.958 EUR
(137): Volume: 190 Unit price: 4.962 EUR
(138): Volume: 77 Unit price: 4.962 EUR
(139): Volume: 270 Unit price: 4.96 EUR
(140): Volume: 550 Unit price: 4.96 EUR
(141): Volume: 312 Unit price: 4.958 EUR
(142): Volume: 3,086 Unit price: 4.958 EUR
(143): Volume: 526 Unit price: 4.95 EUR
(144): Volume: 438 Unit price: 4.95 EUR
(145): Volume: 9 Unit price: 4.95 EUR
(146): Volume: 731 Unit price: 4.954 EUR
(147): Volume: 70 Unit price: 4.96 EUR
(148): Volume: 340 Unit price: 4.96 EUR
(149): Volume: 36 Unit price: 4.972 EUR
(150): Volume: 400 Unit price: 4.972 EUR
(151): Volume: 474 Unit price: 4.978 EUR
(152): Volume: 27 Unit price: 4.99 EUR
(153): Volume: 374 Unit price: 4.99 EUR
(154): Volume: 552 Unit price: 4.988 EUR
(155): Volume: 786 Unit price: 4.99 EUR
(156): Volume: 250 Unit price: 5.03 EUR
(157): Volume: 560 Unit price: 5.055 EUR
(158): Volume: 752 Unit price: 5.05 EUR
(159): Volume: 766 Unit price: 5.05 EUR
(160): Volume: 534 Unit price: 5.035 EUR
(161): Volume: 23 Unit price: 4.99 EUR
(162): Volume: 19 Unit price: 4.99 EUR
(163): Volume: 4 Unit price: 4.99 EUR
Aggregated transactions
(163): Volume: 595,524 Volume weighted average price: 4.97865 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,146 Unit price: 4.988 EUR
(2): Volume: 701 Unit price: 4.983 EUR
(3): Volume: 935 Unit price: 4.98 EUR
(4): Volume: 2,450 Unit price: 4.987 EUR
(5): Volume: 2,047 Unit price: 4.965 EUR
(6): Volume: 6,355 Unit price: 4.965 EUR
(7): Volume: 3,025 Unit price: 4.965 EUR
(8): Volume: 5,026 Unit price: 4.965 EUR
(9): Volume: 2,586 Unit price: 4.965 EUR
(10): Volume: 90,540 Unit price: 4.966 EUR
(11): Volume: 42,193 Unit price: 4.966 EUR
(12): Volume: 115,000 Unit price: 4.964 EUR
(13): Volume: 15,116 Unit price: 4.968 EUR
Aggregated transactions
(13): Volume: 287,120 Volume weighted average price: 4.96559 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 6,691 Unit price: 5.004 EUR
(2): Volume: 1,890 Unit price: 5.004 EUR
(3): Volume: 829 Unit price: 4.985 EUR
(4): Volume: 157,807 Unit price: 4.966 EUR
(5): Volume: 100,000 Unit price: 4.964 EUR
(6): Volume: 779 Unit price: 4.972 EUR
(7): Volume: 730 Unit price: 4.966 EUR
(8): Volume: 1,136 Unit price: 4.961 EUR
(9): Volume: 846 Unit price: 4.961 EUR
(10): Volume: 882 Unit price: 4.962 EUR
(11): Volume: 1,136 Unit price: 4.992 EUR
(12): Volume: 1,889 Unit price: 4.995 EUR
Aggregated transactions
(12): Volume: 274,615 Volume weighted average price: 4.96679 EUR
____________________________________________
Transaction date: 2019-09-24
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,848 Unit price: 4.965 EUR
(2): Volume: 11,963 Unit price: 4.968 EUR
(3): Volume: 941 Unit price: 4.963 EUR
Aggregated transactions
(3): Volume: 14,752 Volume weighted average price: 4.96731 EUR
In total, all acquisitions reported above are 1,900,000 B shares.
METSÄ BOARD CORPORATION