Metsä Board Corporation: Managers’ transactions

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 13 March 2020 and 16 March 2020 Metsä Board Corporation’s B shares.

 

Metsä Board Oyj - Managers' Transactions

____________________________________________

 

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

 

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä Ilkka

Position: Member of the Board

 

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

 

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20200317160651_2

____________________________________________

 

Transaction date: 2020-03-13

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 900 Unit price: 4.8 EUR

(2): Volume: 483 Unit price: 4.83 EUR

(3): Volume: 299 Unit price: 4.83 EUR

(4): Volume: 193 Unit price: 4.83 EUR

(5): Volume: 900 Unit price: 4.79 EUR

(6): Volume: 472 Unit price: 4.79 EUR

(7): Volume: 852 Unit price: 4.8 EUR

(8): Volume: 900 Unit price: 4.88 EUR

(9): Volume: 550 Unit price: 4.89 EUR

(10): Volume: 328 Unit price: 4.88 EUR

(11): Volume: 900 Unit price: 4.88 EUR

(12): Volume: 900 Unit price: 4.84 EUR

(13): Volume: 529 Unit price: 4.84 EUR

(14): Volume: 900 Unit price: 4.82 EUR

(15): Volume: 900 Unit price: 4.83 EUR

(16): Volume: 506 Unit price: 4.83 EUR

(17): Volume: 1,059 Unit price: 4.81 EUR

(18): Volume: 794 Unit price: 4.81 EUR

(19): Volume: 558 Unit price: 4.8 EUR

 

Aggregated transactions

(19): Volume: 12,923 Volume weighted average price: 4.82872 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 5,575 Unit price: 4.89 EUR

 

Aggregated transactions

(1): Volume: 5,575 Volume weighted average price: 4.89 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,431 Unit price: 4.74 EUR

(2): Volume: 146 Unit price: 4.81 EUR

 

Aggregated transactions

(2): Volume: 1,577 Volume weighted average price: 4.74648 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 207 Unit price: 4.8 EUR

(2): Volume: 111 Unit price: 4.8 EUR

(3): Volume: 110 Unit price: 4.8 EUR

(4): Volume: 236 Unit price: 4.8 EUR

(5): Volume: 154 Unit price: 4.8 EUR

(6): Volume: 236 Unit price: 4.8 EUR

(7): Volume: 181 Unit price: 4.8 EUR

(8): Volume: 461 Unit price: 4.78 EUR

(9): Volume: 145 Unit price: 4.78 EUR

(10): Volume: 213 Unit price: 4.78 EUR

(11): Volume: 181 Unit price: 4.78 EUR

(12): Volume: 236 Unit price: 4.79 EUR

(13): Volume: 123 Unit price: 4.79 EUR

(14): Volume: 461 Unit price: 4.79 EUR

(15): Volume: 236 Unit price: 4.79 EUR

(16): Volume: 181 Unit price: 4.79 EUR

(17): Volume: 461 Unit price: 4.78 EUR

(18): Volume: 145 Unit price: 4.78 EUR

(19): Volume: 360 Unit price: 4.78 EUR

(20): Volume: 102 Unit price: 4.78 EUR

(21): Volume: 236 Unit price: 4.79 EUR

(22): Volume: 138 Unit price: 4.79 EUR

(23): Volume: 461 Unit price: 4.79 EUR

(24): Volume: 245 Unit price: 4.8 EUR

(25): Volume: 128 Unit price: 4.8 EUR

(26): Volume: 245 Unit price: 4.79 EUR

(27): Volume: 125 Unit price: 4.79 EUR

(28): Volume: 236 Unit price: 4.8 EUR

(29): Volume: 434 Unit price: 4.8 EUR

(30): Volume: 198 Unit price: 4.79 EUR

(31): Volume: 181 Unit price: 4.79 EUR

(32): Volume: 461 Unit price: 4.8 EUR

(33): Volume: 461 Unit price: 4.79 EUR

(34): Volume: 143 Unit price: 4.79 EUR

(35): Volume: 113 Unit price: 4.79 EUR

(36): Volume: 236 Unit price: 4.79 EUR

(37): Volume: 137 Unit price: 4.79 EUR

(38): Volume: 236 Unit price: 4.79 EUR

(39): Volume: 711 Unit price: 4.79 EUR

(40): Volume: 461 Unit price: 4.79 EUR

(41): Volume: 235 Unit price: 4.85 EUR

(42): Volume: 461 Unit price: 4.85 EUR

(43): Volume: 377 Unit price: 4.85 EUR

(44): Volume: 118 Unit price: 4.85 EUR

(45): Volume: 377 Unit price: 4.85 EUR

(46): Volume: 377 Unit price: 4.85 EUR

(47): Volume: 390 Unit price: 4.85 EUR

(48): Volume: 461 Unit price: 4.85 EUR

(49): Volume: 377 Unit price: 4.85 EUR

(50): Volume: 377 Unit price: 4.85 EUR

(51): Volume: 181 Unit price: 4.85 EUR

(52): Volume: 377 Unit price: 4.85 EUR

(53): Volume: 233 Unit price: 4.88 EUR

(54): Volume: 189 Unit price: 4.88 EUR

(55): Volume: 377 Unit price: 4.87 EUR

(56): Volume: 347 Unit price: 4.87 EUR

(57): Volume: 137 Unit price: 4.87 EUR

(58): Volume: 327 Unit price: 4.88 EUR

(59): Volume: 236 Unit price: 4.88 EUR

(60): Volume: 315 Unit price: 4.88 EUR

(61): Volume: 136 Unit price: 4.88 EUR

(62): Volume: 398 Unit price: 4.88 EUR

(63): Volume: 108 Unit price: 4.88 EUR

(64): Volume: 377 Unit price: 4.87 EUR

(65): Volume: 377 Unit price: 4.87 EUR

(66): Volume: 369 Unit price: 4.88 EUR

(67): Volume: 377 Unit price: 4.87 EUR

(68): Volume: 378 Unit price: 4.88 EUR

(69): Volume: 378 Unit price: 4.88 EUR

(70): Volume: 357 Unit price: 4.87 EUR

(71): Volume: 239 Unit price: 4.9 EUR

(72): Volume: 124 Unit price: 4.9 EUR

(73): Volume: 297 Unit price: 4.89 EUR

(74): Volume: 105 Unit price: 4.89 EUR

(75): Volume: 26 Unit price: 4.89 EUR

(76): Volume: 435 Unit price: 4.89 EUR

(77): Volume: 374 Unit price: 4.89 EUR

(78): Volume: 28 Unit price: 4.89 EUR

(79): Volume: 14 Unit price: 4.89 EUR

(80): Volume: 279 Unit price: 4.89 EUR

(81): Volume: 110 Unit price: 4.89 EUR

(82): Volume: 235 Unit price: 4.88 EUR

(83): Volume: 191 Unit price: 4.88 EUR

(84): Volume: 123 Unit price: 4.88 EUR

(85): Volume: 386 Unit price: 4.89 EUR

(86): Volume: 204 Unit price: 4.89 EUR

(87): Volume: 116 Unit price: 4.89 EUR

(88): Volume: 109 Unit price: 4.89 EUR

(89): Volume: 235 Unit price: 4.89 EUR

(90): Volume: 148 Unit price: 4.89 EUR

(91): Volume: 217 Unit price: 4.9 EUR

(92): Volume: 139 Unit price: 4.9 EUR

(93): Volume: 338 Unit price: 4.9 EUR

(94): Volume: 301 Unit price: 4.9 EUR

(95): Volume: 461 Unit price: 4.9 EUR

(96): Volume: 174 Unit price: 4.9 EUR

(97): Volume: 126 Unit price: 4.9 EUR

(98): Volume: 386 Unit price: 4.9 EUR

(99): Volume: 181 Unit price: 4.9 EUR

(100): Volume: 362 Unit price: 4.9 EUR

(101): Volume: 254 Unit price: 4.9 EUR

(102): Volume: 1,162 Unit price: 4.89 EUR

(103): Volume: 865 Unit price: 4.89 EUR

(104): Volume: 461 Unit price: 4.89 EUR

(105): Volume: 32 Unit price: 4.89 EUR

(106): Volume: 236 Unit price: 4.89 EUR

(107): Volume: 124 Unit price: 4.89 EUR

(108): Volume: 236 Unit price: 4.89 EUR

(109): Volume: 155 Unit price: 4.89 EUR

(110): Volume: 113 Unit price: 4.89 EUR

(111): Volume: 469 Unit price: 4.89 EUR

(112): Volume: 40 Unit price: 4.89 EUR

(113): Volume: 421 Unit price: 4.89 EUR

(114): Volume: 346 Unit price: 4.89 EUR

(115): Volume: 976 Unit price: 4.9 EUR

(116): Volume: 740 Unit price: 4.9 EUR

(117): Volume: 181 Unit price: 4.9 EUR

(118): Volume: 461 Unit price: 4.9 EUR

(119): Volume: 192 Unit price: 4.89 EUR

(120): Volume: 181 Unit price: 4.89 EUR

(121): Volume: 273 Unit price: 4.9 EUR

(122): Volume: 163 Unit price: 4.9 EUR

(123): Volume: 461 Unit price: 4.89 EUR

(124): Volume: 236 Unit price: 4.89 EUR

(125): Volume: 316 Unit price: 4.9 EUR

(126): Volume: 103 Unit price: 4.9 EUR

(127): Volume: 350 Unit price: 4.89 EUR

(128): Volume: 271 Unit price: 4.89 EUR

(129): Volume: 410 Unit price: 4.9 EUR

(130): Volume: 181 Unit price: 4.9 EUR

(131): Volume: 461 Unit price: 4.9 EUR

(132): Volume: 366 Unit price: 4.9 EUR

(133): Volume: 345 Unit price: 4.87 EUR

(134): Volume: 109 Unit price: 4.87 EUR

 

Aggregated transactions

(134): Volume: 37,803 Volume weighted average price: 4.8587 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 800 Unit price: 4.9 EUR

(2): Volume: 410 Unit price: 4.9 EUR

(3): Volume: 400 Unit price: 4.9 EUR

(4): Volume: 5,802 Unit price: 4.89 EUR

(5): Volume: 1,821 Unit price: 4.95 EUR

(6): Volume: 1,139 Unit price: 5 EUR

(7): Volume: 1,097 Unit price: 5.04 EUR

(8): Volume: 1,214 Unit price: 5.06 EUR

 

Aggregated transactions

(8): Volume: 12,683 Volume weighted average price: 4.93901 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 3,181 Unit price: 4.9 EUR

 

Aggregated transactions

(1): Volume: 3,181 Volume weighted average price: 4.9 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 375 Unit price: 4.79 EUR

(2): Volume: 377 Unit price: 4.8 EUR

(3): Volume: 401 Unit price: 4.79 EUR

(4): Volume: 431 Unit price: 4.79 EUR

(5): Volume: 626 Unit price: 4.78 EUR

(6): Volume: 941 Unit price: 4.8 EUR

(7): Volume: 827 Unit price: 4.79 EUR

(8): Volume: 827 Unit price: 4.79 EUR

(9): Volume: 652 Unit price: 4.79 EUR

(10): Volume: 432 Unit price: 4.78 EUR

(11): Volume: 769 Unit price: 4.77 EUR

(12): Volume: 769 Unit price: 4.77 EUR

(13): Volume: 1,153 Unit price: 4.79 EUR

(14): Volume: 411 Unit price: 4.79 EUR

(15): Volume: 448 Unit price: 4.8 EUR

(16): Volume: 388 Unit price: 4.79 EUR

(17): Volume: 379 Unit price: 4.79 EUR

(18): Volume: 598 Unit price: 4.79 EUR

(19): Volume: 1,134 Unit price: 4.8 EUR

(20): Volume: 435 Unit price: 4.8 EUR

(21): Volume: 709 Unit price: 4.8 EUR

(22): Volume: 524 Unit price: 4.8 EUR

(23): Volume: 749 Unit price: 4.79 EUR

(24): Volume: 741 Unit price: 4.8 EUR

(25): Volume: 422 Unit price: 4.87 EUR

(26): Volume: 753 Unit price: 4.89 EUR

(27): Volume: 863 Unit price: 4.89 EUR

(28): Volume: 616 Unit price: 4.89 EUR

(29): Volume: 822 Unit price: 4.89 EUR

(30): Volume: 429 Unit price: 4.9 EUR

(31): Volume: 903 Unit price: 4.88 EUR

(32): Volume: 514 Unit price: 4.89 EUR

(33): Volume: 483 Unit price: 4.89 EUR

(34): Volume: 485 Unit price: 4.89 EUR

(35): Volume: 378 Unit price: 4.89 EUR

(36): Volume: 378 Unit price: 4.89 EUR

(37): Volume: 378 Unit price: 4.89 EUR

(38): Volume: 378 Unit price: 4.89 EUR

(39): Volume: 378 Unit price: 4.89 EUR

(40): Volume: 378 Unit price: 4.9 EUR

(41): Volume: 356 Unit price: 4.9 EUR

(42): Volume: 5,583 Unit price: 4.88 EUR

 

Aggregated transactions

(42): Volume: 29,593 Volume weighted average price: 4.8373 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 702 Unit price: 4.8 EUR

(2): Volume: 176 Unit price: 4.8 EUR

(3): Volume: 116 Unit price: 4.87 EUR

(4): Volume: 59 Unit price: 4.94 EUR

(5): Volume: 47 Unit price: 4.91 EUR

(6): Volume: 53 Unit price: 4.92 EUR

(7): Volume: 535 Unit price: 4.88 EUR

(8): Volume: 929 Unit price: 4.82 EUR

 

Aggregated transactions

(8): Volume: 2,617 Volume weighted average price: 4.83412 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 399 Unit price: 4.8 EUR

(2): Volume: 1,000 Unit price: 4.79 EUR

(3): Volume: 527 Unit price: 4.79 EUR

(4): Volume: 900 Unit price: 4.8 EUR

(5): Volume: 500 Unit price: 4.89 EUR

(6): Volume: 1,724 Unit price: 4.89 EUR

(7): Volume: 6,254 Unit price: 4.88 EUR

(8): Volume: 951 Unit price: 4.88 EUR

(9): Volume: 1,908 Unit price: 4.88 EUR

(10): Volume: 9,510 Unit price: 4.88 EUR

(11): Volume: 380 Unit price: 4.87 EUR

(12): Volume: 1,409 Unit price: 4.88 EUR

 

Aggregated transactions

(12): Volume: 25,462 Volume weighted average price: 4.87125 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,252 Unit price: 4.79 EUR

(2): Volume: 1,237 Unit price: 4.85 EUR

(3): Volume: 990 Unit price: 4.89 EUR

(4): Volume: 1,226 Unit price: 4.9 EUR

(5): Volume: 1,215 Unit price: 4.89 EUR

(6): Volume: 1,212 Unit price: 4.89 EUR

 

Aggregated transactions

(6): Volume: 7,132 Volume weighted average price: 4.86723 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 666 Unit price: 4.81 EUR

(2): Volume: 4,431 Unit price: 4.88 EUR

(3): Volume: 709 Unit price: 4.97 EUR

(4): Volume: 754 Unit price: 4.96 EUR

(5): Volume: 1,382 Unit price: 4.97 EUR

(6): Volume: 2,881 Unit price: 4.98 EUR

(7): Volume: 313 Unit price: 4.98 EUR

(8): Volume: 1,588 Unit price: 4.93 EUR

(9): Volume: 991 Unit price: 4.91 EUR

(10): Volume: 817 Unit price: 4.7 EUR

(11): Volume: 1,331 Unit price: 4.75 EUR

(12): Volume: 1,920 Unit price: 4.75 EUR

(13): Volume: 1,480 Unit price: 4.77 EUR

(14): Volume: 913 Unit price: 4.72 EUR

(15): Volume: 842 Unit price: 4.75 EUR

 

Aggregated transactions

(15): Volume: 21,018 Volume weighted average price: 4.86299 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 2,368 Unit price: 4.8 EUR

(2): Volume: 2,285 Unit price: 4.79 EUR

(3): Volume: 461 Unit price: 4.77 EUR

(4): Volume: 2,379 Unit price: 4.77 EUR

(5): Volume: 749 Unit price: 4.9 EUR

(6): Volume: 1,030 Unit price: 4.89 EUR

(7): Volume: 1,031 Unit price: 4.9 EUR

(8): Volume: 461 Unit price: 4.9 EUR

(9): Volume: 1,081 Unit price: 4.89 EUR

 

Aggregated transactions

(9): Volume: 11,845 Volume weighted average price: 4.82584 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 511 Unit price: 4.8 EUR

(2): Volume: 3,619 Unit price: 4.88 EUR

(3): Volume: 910 Unit price: 4.99 EUR

(4): Volume: 707 Unit price: 4.99 EUR

(5): Volume: 1,395 Unit price: 4.88 EUR

(6): Volume: 749 Unit price: 4.9 EUR

 

Aggregated transactions

(6): Volume: 7,891 Volume weighted average price: 4.89926 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,540 Unit price: 4.82 EUR

(2): Volume: 673 Unit price: 4.89 EUR

(3): Volume: 310 Unit price: 4.95 EUR

(4): Volume: 389 Unit price: 4.95 EUR

(5): Volume: 1,281 Unit price: 4.77 EUR

 

Aggregated transactions

(5): Volume: 4,193 Volume weighted average price: 4.83763 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 15,000 Unit price: 4.69 EUR

(2): Volume: 1,243 Unit price: 4.79 EUR

(3): Volume: 2,496 Unit price: 4.79 EUR

(4): Volume: 763 Unit price: 4.79 EUR

(5): Volume: 2,733 Unit price: 4.79 EUR

(6): Volume: 1,421 Unit price: 4.79 EUR

(7): Volume: 1,538 Unit price: 4.79 EUR

(8): Volume: 1,757 Unit price: 4.79 EUR

(9): Volume: 15 Unit price: 4.79 EUR

(10): Volume: 2,045 Unit price: 4.79 EUR

(11): Volume: 137 Unit price: 4.79 EUR

(12): Volume: 1,462 Unit price: 4.79 EUR

(13): Volume: 5,266 Unit price: 4.79 EUR

(14): Volume: 1,081 Unit price: 4.79 EUR

(15): Volume: 158 Unit price: 4.79 EUR

(16): Volume: 1,548 Unit price: 4.79 EUR

(17): Volume: 5,533 Unit price: 4.79 EUR

(18): Volume: 336 Unit price: 4.79 EUR

(19): Volume: 396 Unit price: 4.8 EUR

(20): Volume: 484 Unit price: 4.8 EUR

(21): Volume: 484 Unit price: 4.8 EUR

(22): Volume: 88 Unit price: 4.8 EUR

(23): Volume: 484 Unit price: 4.8 EUR

(24): Volume: 810 Unit price: 4.8 EUR

(25): Volume: 755 Unit price: 4.8 EUR

(26): Volume: 755 Unit price: 4.8 EUR

(27): Volume: 518 Unit price: 4.79 EUR

(28): Volume: 710 Unit price: 4.79 EUR

(29): Volume: 622 Unit price: 4.79 EUR

(30): Volume: 1,782 Unit price: 4.79 EUR

(31): Volume: 538 Unit price: 4.79 EUR

(32): Volume: 527 Unit price: 4.79 EUR

(33): Volume: 531 Unit price: 4.79 EUR

(34): Volume: 519 Unit price: 4.79 EUR

(35): Volume: 571 Unit price: 4.79 EUR

(36): Volume: 571 Unit price: 4.79 EUR

(37): Volume: 4 Unit price: 4.79 EUR

(38): Volume: 529 Unit price: 4.79 EUR

(39): Volume: 527 Unit price: 4.79 EUR

(40): Volume: 538 Unit price: 4.79 EUR

(41): Volume: 1,185 Unit price: 4.79 EUR

(42): Volume: 1,130 Unit price: 4.79 EUR

(43): Volume: 538 Unit price: 4.79 EUR

(44): Volume: 554 Unit price: 4.78 EUR

(45): Volume: 566 Unit price: 4.78 EUR

(46): Volume: 562 Unit price: 4.78 EUR

(47): Volume: 576 Unit price: 4.79 EUR

(48): Volume: 577 Unit price: 4.79 EUR

(49): Volume: 580 Unit price: 4.79 EUR

(50): Volume: 448 Unit price: 4.8 EUR

(51): Volume: 129 Unit price: 4.8 EUR

(52): Volume: 582 Unit price: 4.8 EUR

(53): Volume: 632 Unit price: 4.8 EUR

(54): Volume: 400 Unit price: 4.8 EUR

(55): Volume: 117 Unit price: 4.79 EUR

(56): Volume: 460 Unit price: 4.79 EUR

(57): Volume: 502 Unit price: 4.8 EUR

(58): Volume: 509 Unit price: 4.8 EUR

(59): Volume: 602 Unit price: 4.79 EUR

(60): Volume: 203 Unit price: 4.79 EUR

(61): Volume: 100 Unit price: 4.79 EUR

(62): Volume: 1,326 Unit price: 4.78 EUR

(63): Volume: 625 Unit price: 4.77 EUR

(64): Volume: 458 Unit price: 4.78 EUR

(65): Volume: 527 Unit price: 4.78 EUR

(66): Volume: 1,512 Unit price: 4.79 EUR

(67): Volume: 527 Unit price: 4.78 EUR

(68): Volume: 187 Unit price: 4.8 EUR

(69): Volume: 1,134 Unit price: 4.81 EUR

(70): Volume: 459 Unit price: 4.81 EUR

(71): Volume: 527 Unit price: 4.79 EUR

(72): Volume: 539 Unit price: 4.79 EUR

(73): Volume: 527 Unit price: 4.79 EUR

(74): Volume: 527 Unit price: 4.79 EUR

(75): Volume: 382 Unit price: 4.8 EUR

(76): Volume: 145 Unit price: 4.8 EUR

(77): Volume: 526 Unit price: 4.8 EUR

(78): Volume: 521 Unit price: 4.8 EUR

(79): Volume: 521 Unit price: 4.81 EUR

(80): Volume: 523 Unit price: 4.81 EUR

(81): Volume: 467 Unit price: 4.81 EUR

(82): Volume: 527 Unit price: 4.81 EUR

(83): Volume: 468 Unit price: 4.81 EUR

(84): Volume: 544 Unit price: 4.81 EUR

(85): Volume: 540 Unit price: 4.8 EUR

(86): Volume: 477 Unit price: 4.79 EUR

(87): Volume: 540 Unit price: 4.79 EUR

(88): Volume: 259 Unit price: 4.8 EUR

(89): Volume: 82 Unit price: 4.8 EUR

(90): Volume: 488 Unit price: 4.8 EUR

(91): Volume: 177 Unit price: 4.8 EUR

(92): Volume: 758 Unit price: 4.79 EUR

(93): Volume: 113 Unit price: 4.79 EUR

(94): Volume: 549 Unit price: 4.79 EUR

(95): Volume: 758 Unit price: 4.79 EUR

(96): Volume: 527 Unit price: 4.79 EUR

(97): Volume: 513 Unit price: 4.79 EUR

(98): Volume: 14 Unit price: 4.79 EUR

(99): Volume: 527 Unit price: 4.8 EUR

(100): Volume: 252 Unit price: 4.79 EUR

(101): Volume: 276 Unit price: 4.79 EUR

(102): Volume: 933 Unit price: 4.79 EUR

(103): Volume: 457 Unit price: 4.79 EUR

(104): Volume: 425 Unit price: 4.8 EUR

(105): Volume: 315 Unit price: 4.79 EUR

(106): Volume: 456 Unit price: 4.8 EUR

(107): Volume: 541 Unit price: 4.81 EUR

(108): Volume: 468 Unit price: 4.82 EUR

(109): Volume: 30 Unit price: 4.82 EUR

(110): Volume: 43 Unit price: 4.82 EUR

(111): Volume: 120 Unit price: 4.82 EUR

(112): Volume: 408 Unit price: 4.82 EUR

(113): Volume: 527 Unit price: 4.82 EUR

(114): Volume: 468 Unit price: 4.83 EUR

(115): Volume: 474 Unit price: 4.83 EUR

(116): Volume: 474 Unit price: 4.83 EUR

(117): Volume: 745 Unit price: 4.84 EUR

(118): Volume: 500 Unit price: 4.84 EUR

(119): Volume: 159 Unit price: 4.84 EUR

(120): Volume: 300 Unit price: 4.84 EUR

(121): Volume: 745 Unit price: 4.84 EUR

(122): Volume: 300 Unit price: 4.84 EUR

(123): Volume: 445 Unit price: 4.84 EUR

(124): Volume: 438 Unit price: 4.85 EUR

(125): Volume: 92 Unit price: 4.85 EUR

(126): Volume: 435 Unit price: 4.85 EUR

(127): Volume: 901 Unit price: 4.84 EUR

(128): Volume: 200 Unit price: 4.84 EUR

(129): Volume: 528 Unit price: 4.86 EUR

(130): Volume: 2,000 Unit price: 4.87 EUR

(131): Volume: 75 Unit price: 4.87 EUR

(132): Volume: 75 Unit price: 4.87 EUR

(133): Volume: 249 Unit price: 4.87 EUR

(134): Volume: 527 Unit price: 4.86 EUR

(135): Volume: 546 Unit price: 4.85 EUR

(136): Volume: 515 Unit price: 4.85 EUR

(137): Volume: 314 Unit price: 4.86 EUR

(138): Volume: 213 Unit price: 4.86 EUR

(139): Volume: 709 Unit price: 4.87 EUR

(140): Volume: 633 Unit price: 4.87 EUR

(141): Volume: 555 Unit price: 4.87 EUR

(142): Volume: 538 Unit price: 4.87 EUR

(143): Volume: 343 Unit price: 4.87 EUR

(144): Volume: 538 Unit price: 4.87 EUR

(145): Volume: 538 Unit price: 4.87 EUR

(146): Volume: 538 Unit price: 4.87 EUR

(147): Volume: 538 Unit price: 4.87 EUR

(148): Volume: 49 Unit price: 4.88 EUR

(149): Volume: 543 Unit price: 4.88 EUR

(150): Volume: 230 Unit price: 4.87 EUR

(151): Volume: 272 Unit price: 4.87 EUR

(152): Volume: 311 Unit price: 4.87 EUR

(153): Volume: 231 Unit price: 4.87 EUR

(154): Volume: 538 Unit price: 4.87 EUR

(155): Volume: 469 Unit price: 4.88 EUR

(156): Volume: 1,400 Unit price: 4.88 EUR

(157): Volume: 492 Unit price: 4.89 EUR

(158): Volume: 451 Unit price: 4.89 EUR

(159): Volume: 504 Unit price: 4.89 EUR

(160): Volume: 271 Unit price: 4.89 EUR

(161): Volume: 271 Unit price: 4.89 EUR

(162): Volume: 233 Unit price: 4.89 EUR

(163): Volume: 504 Unit price: 4.89 EUR

(164): Volume: 504 Unit price: 4.89 EUR

(165): Volume: 504 Unit price: 4.89 EUR

(166): Volume: 557 Unit price: 4.87 EUR

(167): Volume: 557 Unit price: 4.88 EUR

(168): Volume: 557 Unit price: 4.89 EUR

(169): Volume: 566 Unit price: 4.89 EUR

(170): Volume: 515 Unit price: 4.9 EUR

(171): Volume: 20 Unit price: 4.9 EUR

(172): Volume: 508 Unit price: 4.9 EUR

(173): Volume: 508 Unit price: 4.9 EUR

(174): Volume: 508 Unit price: 4.9 EUR

(175): Volume: 508 Unit price: 4.9 EUR

(176): Volume: 292 Unit price: 4.9 EUR

(177): Volume: 557 Unit price: 4.9 EUR

(178): Volume: 693 Unit price: 4.89 EUR

(179): Volume: 300 Unit price: 4.89 EUR

(180): Volume: 300 Unit price: 4.89 EUR

(181): Volume: 793 Unit price: 4.89 EUR

(182): Volume: 100 Unit price: 4.89 EUR

(183): Volume: 693 Unit price: 4.89 EUR

(184): Volume: 438 Unit price: 4.89 EUR

(185): Volume: 708 Unit price: 4.88 EUR

(186): Volume: 204 Unit price: 4.88 EUR

(187): Volume: 175 Unit price: 4.88 EUR

(188): Volume: 133 Unit price: 4.88 EUR

(189): Volume: 549 Unit price: 4.88 EUR

(190): Volume: 549 Unit price: 4.89 EUR

(191): Volume: 477 Unit price: 4.89 EUR

(192): Volume: 549 Unit price: 4.89 EUR

(193): Volume: 464 Unit price: 4.89 EUR

(194): Volume: 549 Unit price: 4.89 EUR

(195): Volume: 236 Unit price: 4.9 EUR

(196): Volume: 313 Unit price: 4.9 EUR

(197): Volume: 598 Unit price: 4.9 EUR

(198): Volume: 385 Unit price: 4.9 EUR

(199): Volume: 49 Unit price: 4.9 EUR

(200): Volume: 6 Unit price: 4.9 EUR

(201): Volume: 565 Unit price: 4.9 EUR

(202): Volume: 275 Unit price: 4.9 EUR

(203): Volume: 565 Unit price: 4.9 EUR

(204): Volume: 565 Unit price: 4.9 EUR

(205): Volume: 565 Unit price: 4.9 EUR

(206): Volume: 518 Unit price: 4.9 EUR

(207): Volume: 47 Unit price: 4.9 EUR

(208): Volume: 47 Unit price: 4.9 EUR

(209): Volume: 533 Unit price: 4.89 EUR

(210): Volume: 52 Unit price: 4.89 EUR

(211): Volume: 475 Unit price: 4.89 EUR

(212): Volume: 527 Unit price: 4.89 EUR

(213): Volume: 9 Unit price: 4.89 EUR

(214): Volume: 121 Unit price: 4.89 EUR

(215): Volume: 561 Unit price: 4.89 EUR

(216): Volume: 561 Unit price: 4.89 EUR

(217): Volume: 561 Unit price: 4.89 EUR

(218): Volume: 34 Unit price: 4.89 EUR

(219): Volume: 518 Unit price: 4.89 EUR

(220): Volume: 143 Unit price: 4.88 EUR

(221): Volume: 172 Unit price: 4.88 EUR

(222): Volume: 143 Unit price: 4.88 EUR

(223): Volume: 460 Unit price: 4.89 EUR

(224): Volume: 527 Unit price: 4.88 EUR

(225): Volume: 545 Unit price: 4.89 EUR

(226): Volume: 550 Unit price: 4.9 EUR

(227): Volume: 189 Unit price: 4.91 EUR

(228): Volume: 361 Unit price: 4.91 EUR

(229): Volume: 550 Unit price: 4.91 EUR

(230): Volume: 618 Unit price: 4.91 EUR

(231): Volume: 618 Unit price: 4.91 EUR

(232): Volume: 84 Unit price: 4.91 EUR

(233): Volume: 618 Unit price: 4.91 EUR

(234): Volume: 118 Unit price: 4.91 EUR

(235): Volume: 118 Unit price: 4.91 EUR

(236): Volume: 118 Unit price: 4.91 EUR

(237): Volume: 500 Unit price: 4.91 EUR

(238): Volume: 118 Unit price: 4.91 EUR

(239): Volume: 350 Unit price: 4.91 EUR

(240): Volume: 524 Unit price: 4.91 EUR

(241): Volume: 551 Unit price: 4.91 EUR

(242): Volume: 270 Unit price: 4.91 EUR

(243): Volume: 121 Unit price: 4.91 EUR

(244): Volume: 8 Unit price: 4.91 EUR

(245): Volume: 151 Unit price: 4.91 EUR

(246): Volume: 496 Unit price: 4.91 EUR

(247): Volume: 527 Unit price: 4.93 EUR

(248): Volume: 527 Unit price: 4.93 EUR

(249): Volume: 462 Unit price: 4.94 EUR

(250): Volume: 527 Unit price: 4.93 EUR

(251): Volume: 1,597 Unit price: 4.94 EUR

(252): Volume: 532 Unit price: 4.94 EUR

(253): Volume: 520 Unit price: 4.92 EUR

(254): Volume: 488 Unit price: 4.92 EUR

(255): Volume: 490 Unit price: 4.92 EUR

(256): Volume: 520 Unit price: 4.92 EUR

(257): Volume: 520 Unit price: 4.92 EUR

(258): Volume: 520 Unit price: 4.92 EUR

(259): Volume: 568 Unit price: 4.9 EUR

(260): Volume: 922 Unit price: 4.91 EUR

(261): Volume: 1,288 Unit price: 4.91 EUR

(262): Volume: 1,200 Unit price: 4.91 EUR

(263): Volume: 153 Unit price: 4.91 EUR

(264): Volume: 629 Unit price: 4.9 EUR

(265): Volume: 588 Unit price: 4.91 EUR

(266): Volume: 400 Unit price: 4.91 EUR

(267): Volume: 588 Unit price: 4.91 EUR

(268): Volume: 598 Unit price: 4.91 EUR

(269): Volume: 115 Unit price: 4.91 EUR

(270): Volume: 481 Unit price: 4.91 EUR

(271): Volume: 1,422 Unit price: 4.92 EUR

(272): Volume: 300 Unit price: 4.92 EUR

(273): Volume: 65 Unit price: 4.92 EUR

(274): Volume: 1,422 Unit price: 4.92 EUR

(275): Volume: 211 Unit price: 4.9 EUR

(276): Volume: 323 Unit price: 4.9 EUR

(277): Volume: 571 Unit price: 4.9 EUR

(278): Volume: 300 Unit price: 4.9 EUR

(279): Volume: 555 Unit price: 4.9 EUR

(280): Volume: 16 Unit price: 4.9 EUR

(281): Volume: 555 Unit price: 4.9 EUR

(282): Volume: 470 Unit price: 4.9 EUR

(283): Volume: 554 Unit price: 4.9 EUR

(284): Volume: 554 Unit price: 4.9 EUR

(285): Volume: 554 Unit price: 4.9 EUR

(286): Volume: 75 Unit price: 4.88 EUR

(287): Volume: 75 Unit price: 4.88 EUR

(288): Volume: 543 Unit price: 4.89 EUR

(289): Volume: 610 Unit price: 4.88 EUR

(290): Volume: 1,186 Unit price: 4.89 EUR

(291): Volume: 598 Unit price: 4.89 EUR

(292): Volume: 596 Unit price: 4.9 EUR

(293): Volume: 476 Unit price: 4.9 EUR

(294): Volume: 723 Unit price: 4.9 EUR

(295): Volume: 490 Unit price: 4.9 EUR

(296): Volume: 509 Unit price: 4.91 EUR

(297): Volume: 525 Unit price: 4.92 EUR

(298): Volume: 449 Unit price: 4.92 EUR

(299): Volume: 481 Unit price: 4.92 EUR

(300): Volume: 481 Unit price: 4.92 EUR

(301): Volume: 530 Unit price: 4.92 EUR

(302): Volume: 530 Unit price: 4.92 EUR

(303): Volume: 554 Unit price: 4.91 EUR

(304): Volume: 398 Unit price: 4.87 EUR

(305): Volume: 135 Unit price: 4.87 EUR

(306): Volume: 698 Unit price: 4.87 EUR

(307): Volume: 533 Unit price: 4.87 EUR

(308): Volume: 165 Unit price: 4.87 EUR

(309): Volume: 698 Unit price: 4.87 EUR

(310): Volume: 533 Unit price: 4.87 EUR

(311): Volume: 486 Unit price: 4.86 EUR

(312): Volume: 73 Unit price: 4.86 EUR

(313): Volume: 73 Unit price: 4.86 EUR

(314): Volume: 73 Unit price: 4.86 EUR

(315): Volume: 559 Unit price: 4.86 EUR

(316): Volume: 259 Unit price: 4.87 EUR

(317): Volume: 128 Unit price: 4.87 EUR

(318): Volume: 50 Unit price: 4.87 EUR

(319): Volume: 527 Unit price: 4.87 EUR

(320): Volume: 475 Unit price: 4.87 EUR

(321): Volume: 475 Unit price: 4.87 EUR

(322): Volume: 30 Unit price: 4.87 EUR

(323): Volume: 445 Unit price: 4.87 EUR

(324): Volume: 475 Unit price: 4.87 EUR

(325): Volume: 129 Unit price: 4.88 EUR

(326): Volume: 398 Unit price: 4.88 EUR

(327): Volume: 478 Unit price: 4.88 EUR

(328): Volume: 527 Unit price: 4.89 EUR

(329): Volume: 527 Unit price: 4.91 EUR

(330): Volume: 3,179 Unit price: 4.91 EUR

(331): Volume: 1,635 Unit price: 4.91 EUR

(332): Volume: 530 Unit price: 4.91 EUR

(333): Volume: 116 Unit price: 4.9 EUR

(334): Volume: 521 Unit price: 4.91 EUR

(335): Volume: 143 Unit price: 4.9 EUR

(336): Volume: 795 Unit price: 4.9 EUR

(337): Volume: 652 Unit price: 4.9 EUR

(338): Volume: 143 Unit price: 4.9 EUR

(339): Volume: 795 Unit price: 4.9 EUR

(340): Volume: 326 Unit price: 4.88 EUR

(341): Volume: 754 Unit price: 4.88 EUR

(342): Volume: 249 Unit price: 4.88 EUR

(343): Volume: 249 Unit price: 4.88 EUR

(344): Volume: 249 Unit price: 4.88 EUR

(345): Volume: 249 Unit price: 4.88 EUR

(346): Volume: 249 Unit price: 4.88 EUR

(347): Volume: 400 Unit price: 4.88 EUR

(348): Volume: 123 Unit price: 4.88 EUR

(349): Volume: 480 Unit price: 4.88 EUR

(350): Volume: 400 Unit price: 4.88 EUR

(351): Volume: 554 Unit price: 4.89 EUR

(352): Volume: 554 Unit price: 4.89 EUR

(353): Volume: 554 Unit price: 4.89 EUR

(354): Volume: 554 Unit price: 4.89 EUR

(355): Volume: 407 Unit price: 4.89 EUR

(356): Volume: 167 Unit price: 4.89 EUR

(357): Volume: 503 Unit price: 4.9 EUR

(358): Volume: 548 Unit price: 4.91 EUR

(359): Volume: 561 Unit price: 4.91 EUR

(360): Volume: 450 Unit price: 4.91 EUR

(361): Volume: 524 Unit price: 4.92 EUR

(362): Volume: 430 Unit price: 4.94 EUR

(363): Volume: 90 Unit price: 4.94 EUR

(364): Volume: 242 Unit price: 4.97 EUR

(365): Volume: 198 Unit price: 4.97 EUR

(366): Volume: 527 Unit price: 4.98 EUR

(367): Volume: 390 Unit price: 4.99 EUR

(368): Volume: 74 Unit price: 4.99 EUR

(369): Volume: 824 Unit price: 4.97 EUR

(370): Volume: 491 Unit price: 4.97 EUR

(371): Volume: 384 Unit price: 4.96 EUR

(372): Volume: 31 Unit price: 4.96 EUR

(373): Volume: 1,019 Unit price: 4.96 EUR

(374): Volume: 1,019 Unit price: 4.96 EUR

(375): Volume: 68 Unit price: 4.97 EUR

(376): Volume: 409 Unit price: 4.97 EUR

(377): Volume: 545 Unit price: 4.99 EUR

(378): Volume: 326 Unit price: 4.99 EUR

(379): Volume: 445 Unit price: 4.99 EUR

(380): Volume: 100 Unit price: 4.99 EUR

(381): Volume: 545 Unit price: 4.99 EUR

(382): Volume: 545 Unit price: 4.99 EUR

(383): Volume: 100 Unit price: 4.99 EUR

(384): Volume: 532 Unit price: 4.99 EUR

(385): Volume: 400 Unit price: 4.98 EUR

(386): Volume: 127 Unit price: 4.98 EUR

(387): Volume: 251 Unit price: 4.99 EUR

(388): Volume: 498 Unit price: 4.99 EUR

(389): Volume: 1,580 Unit price: 4.99 EUR

(390): Volume: 526 Unit price: 4.98 EUR

(391): Volume: 526 Unit price: 4.99 EUR

(392): Volume: 583 Unit price: 4.99 EUR

(393): Volume: 976 Unit price: 4.99 EUR

(394): Volume: 236 Unit price: 4.99 EUR

(395): Volume: 100 Unit price: 4.99 EUR

(396): Volume: 361 Unit price: 4.99 EUR

(397): Volume: 2 Unit price: 4.98 EUR

(398): Volume: 458 Unit price: 5.01 EUR

(399): Volume: 596 Unit price: 5.02 EUR

(400): Volume: 465 Unit price: 5.04 EUR

(401): Volume: 668 Unit price: 5.04 EUR

(402): Volume: 628 Unit price: 5.04 EUR

(403): Volume: 211 Unit price: 5.06 EUR

(404): Volume: 388 Unit price: 5.06 EUR

(405): Volume: 923 Unit price: 5.06 EUR

(406): Volume: 1,240 Unit price: 5.06 EUR

(407): Volume: 331 Unit price: 5.06 EUR

(408): Volume: 1,240 Unit price: 5.06 EUR

(409): Volume: 624 Unit price: 5.03 EUR

(410): Volume: 799 Unit price: 5.01 EUR

(411): Volume: 390 Unit price: 5.01 EUR

(412): Volume: 799 Unit price: 5.01 EUR

(413): Volume: 304 Unit price: 5.01 EUR

(414): Volume: 151 Unit price: 5.01 EUR

(415): Volume: 361 Unit price: 5.01 EUR

(416): Volume: 374 Unit price: 5 EUR

(417): Volume: 95 Unit price: 5 EUR

(418): Volume: 274 Unit price: 5 EUR

(419): Volume: 371 Unit price: 5 EUR

(420): Volume: 258 Unit price: 5 EUR

(421): Volume: 437 Unit price: 5 EUR

(422): Volume: 520 Unit price: 5 EUR

(423): Volume: 562 Unit price: 4.98 EUR

(424): Volume: 562 Unit price: 4.98 EUR

(425): Volume: 562 Unit price: 4.98 EUR

(426): Volume: 469 Unit price: 4.99 EUR

(427): Volume: 500 Unit price: 4.98 EUR

(428): Volume: 22 Unit price: 4.96 EUR

(429): Volume: 3,116 Unit price: 4.95 EUR

(430): Volume: 512 Unit price: 4.95 EUR

(431): Volume: 479 Unit price: 4.95 EUR

(432): Volume: 527 Unit price: 4.96 EUR

(433): Volume: 527 Unit price: 4.92 EUR

(434): Volume: 527 Unit price: 4.93 EUR

(435): Volume: 119 Unit price: 4.93 EUR

(436): Volume: 477 Unit price: 4.93 EUR

(437): Volume: 1,437 Unit price: 4.93 EUR

(438): Volume: 637 Unit price: 4.93 EUR

(439): Volume: 234 Unit price: 4.94 EUR

(440): Volume: 293 Unit price: 4.94 EUR

(441): Volume: 548 Unit price: 4.94 EUR

(442): Volume: 557 Unit price: 4.94 EUR

(443): Volume: 565 Unit price: 4.95 EUR

(444): Volume: 340 Unit price: 4.96 EUR

(445): Volume: 124 Unit price: 4.96 EUR

(446): Volume: 142 Unit price: 4.96 EUR

(447): Volume: 108 Unit price: 4.96 EUR

(448): Volume: 169 Unit price: 4.96 EUR

(449): Volume: 34 Unit price: 4.96 EUR

(450): Volume: 3 Unit price: 4.95 EUR

(451): Volume: 207 Unit price: 4.95 EUR

(452): Volume: 210 Unit price: 4.95 EUR

(453): Volume: 210 Unit price: 4.95 EUR

(454): Volume: 3 Unit price: 4.95 EUR

(455): Volume: 210 Unit price: 4.95 EUR

(456): Volume: 550 Unit price: 4.95 EUR

(457): Volume: 931 Unit price: 4.95 EUR

(458): Volume: 551 Unit price: 4.93 EUR

(459): Volume: 199 Unit price: 4.94 EUR

(460): Volume: 364 Unit price: 4.94 EUR

(461): Volume: 1,032 Unit price: 4.91 EUR

(462): Volume: 100 Unit price: 4.91 EUR

(463): Volume: 1,032 Unit price: 4.91 EUR

(464): Volume: 150 Unit price: 4.91 EUR

(465): Volume: 200 Unit price: 4.88 EUR

(466): Volume: 467 Unit price: 4.89 EUR

(467): Volume: 55 Unit price: 4.89 EUR

(468): Volume: 527 Unit price: 4.89 EUR

(469): Volume: 527 Unit price: 4.89 EUR

(470): Volume: 51 Unit price: 4.88 EUR

(471): Volume: 804 Unit price: 4.88 EUR

(472): Volume: 1,086 Unit price: 4.88 EUR

(473): Volume: 445 Unit price: 4.89 EUR

(474): Volume: 559 Unit price: 4.9 EUR

(475): Volume: 284 Unit price: 4.89 EUR

(476): Volume: 289 Unit price: 4.89 EUR

(477): Volume: 573 Unit price: 4.89 EUR

(478): Volume: 272 Unit price: 4.9 EUR

(479): Volume: 346 Unit price: 4.9 EUR

(480): Volume: 960 Unit price: 4.88 EUR

(481): Volume: 498 Unit price: 4.88 EUR

(482): Volume: 498 Unit price: 4.88 EUR

(483): Volume: 341 Unit price: 4.88 EUR

(484): Volume: 1,071 Unit price: 4.88 EUR

(485): Volume: 561 Unit price: 4.88 EUR

(486): Volume: 58 Unit price: 4.88 EUR

(487): Volume: 1,071 Unit price: 4.88 EUR

(488): Volume: 527 Unit price: 4.87 EUR

(489): Volume: 527 Unit price: 4.88 EUR

(490): Volume: 561 Unit price: 4.88 EUR

(491): Volume: 561 Unit price: 4.88 EUR

(492): Volume: 561 Unit price: 4.88 EUR

(493): Volume: 569 Unit price: 4.88 EUR

(494): Volume: 671 Unit price: 4.88 EUR

(495): Volume: 481 Unit price: 4.88 EUR

(496): Volume: 132 Unit price: 4.88 EUR

(497): Volume: 364 Unit price: 4.88 EUR

(498): Volume: 179 Unit price: 4.88 EUR

(499): Volume: 343 Unit price: 4.88 EUR

(500): Volume: 105 Unit price: 4.88 EUR

(501): Volume: 421 Unit price: 4.88 EUR

(502): Volume: 852 Unit price: 4.93 EUR

(503): Volume: 400 Unit price: 4.94 EUR

(504): Volume: 148 Unit price: 4.94 EUR

(505): Volume: 509 Unit price: 4.95 EUR

(506): Volume: 507 Unit price: 4.95 EUR

(507): Volume: 328 Unit price: 4.95 EUR

(508): Volume: 505 Unit price: 4.94 EUR

(509): Volume: 505 Unit price: 4.94 EUR

(510): Volume: 389 Unit price: 4.95 EUR

(511): Volume: 315 Unit price: 4.95 EUR

(512): Volume: 512 Unit price: 4.91 EUR

(513): Volume: 15 Unit price: 4.91 EUR

(514): Volume: 500 Unit price: 4.9 EUR

(515): Volume: 518 Unit price: 4.89 EUR

(516): Volume: 829 Unit price: 4.89 EUR

(517): Volume: 134 Unit price: 4.89 EUR

(518): Volume: 309 Unit price: 4.89 EUR

(519): Volume: 42 Unit price: 4.89 EUR

(520): Volume: 579 Unit price: 4.89 EUR

(521): Volume: 646 Unit price: 4.89 EUR

(522): Volume: 237 Unit price: 4.88 EUR

(523): Volume: 549 Unit price: 4.88 EUR

(524): Volume: 494 Unit price: 4.87 EUR

(525): Volume: 951 Unit price: 4.86 EUR

(526): Volume: 1,113 Unit price: 4.88 EUR

(527): Volume: 30 Unit price: 4.88 EUR

(528): Volume: 861 Unit price: 4.89 EUR

(529): Volume: 294 Unit price: 4.89 EUR

(530): Volume: 567 Unit price: 4.89 EUR

(531): Volume: 567 Unit price: 4.89 EUR

(532): Volume: 256 Unit price: 4.89 EUR

(533): Volume: 861 Unit price: 4.89 EUR

(534): Volume: 861 Unit price: 4.89 EUR

(535): Volume: 622 Unit price: 4.89 EUR

(536): Volume: 534 Unit price: 4.86 EUR

(537): Volume: 534 Unit price: 4.87 EUR

(538): Volume: 2,047 Unit price: 4.86 EUR

(539): Volume: 140 Unit price: 4.86 EUR

(540): Volume: 546 Unit price: 4.86 EUR

(541): Volume: 556 Unit price: 4.86 EUR

(542): Volume: 576 Unit price: 4.87 EUR

(543): Volume: 989 Unit price: 4.87 EUR

(544): Volume: 558 Unit price: 4.87 EUR

(545): Volume: 545 Unit price: 4.86 EUR

(546): Volume: 545 Unit price: 4.86 EUR

(547): Volume: 545 Unit price: 4.86 EUR

(548): Volume: 107 Unit price: 4.86 EUR

(549): Volume: 649 Unit price: 4.86 EUR

(550): Volume: 545 Unit price: 4.86 EUR

(551): Volume: 671 Unit price: 4.87 EUR

(552): Volume: 665 Unit price: 4.87 EUR

(553): Volume: 1,336 Unit price: 4.87 EUR

(554): Volume: 627 Unit price: 4.87 EUR

(555): Volume: 900 Unit price: 4.86 EUR

(556): Volume: 563 Unit price: 4.86 EUR

(557): Volume: 585 Unit price: 4.83 EUR

(558): Volume: 585 Unit price: 4.83 EUR

(559): Volume: 585 Unit price: 4.83 EUR

(560): Volume: 527 Unit price: 4.83 EUR

(561): Volume: 527 Unit price: 4.83 EUR

(562): Volume: 527 Unit price: 4.83 EUR

(563): Volume: 596 Unit price: 4.83 EUR

(564): Volume: 1,307 Unit price: 4.83 EUR

(565): Volume: 77 Unit price: 4.83 EUR

(566): Volume: 997 Unit price: 4.83 EUR

(567): Volume: 527 Unit price: 4.83 EUR

(568): Volume: 527 Unit price: 4.84 EUR

(569): Volume: 256 Unit price: 4.82 EUR

(570): Volume: 62 Unit price: 4.82 EUR

(571): Volume: 256 Unit price: 4.82 EUR

(572): Volume: 118 Unit price: 4.82 EUR

(573): Volume: 481 Unit price: 4.82 EUR

(574): Volume: 826 Unit price: 4.82 EUR

(575): Volume: 430 Unit price: 4.82 EUR

(576): Volume: 47 Unit price: 4.82 EUR

(577): Volume: 100 Unit price: 4.82 EUR

(578): Volume: 725 Unit price: 4.82 EUR

(579): Volume: 105 Unit price: 4.81 EUR

(580): Volume: 278 Unit price: 4.81 EUR

(581): Volume: 900 Unit price: 4.82 EUR

(582): Volume: 136 Unit price: 4.82 EUR

(583): Volume: 344 Unit price: 4.81 EUR

(584): Volume: 316 Unit price: 4.8 EUR

(585): Volume: 463 Unit price: 4.78 EUR

(586): Volume: 799 Unit price: 4.75 EUR

(587): Volume: 799 Unit price: 4.75 EUR

(588): Volume: 626 Unit price: 4.75 EUR

(589): Volume: 59 Unit price: 4.75 EUR

(590): Volume: 567 Unit price: 4.75 EUR

(591): Volume: 626 Unit price: 4.75 EUR

(592): Volume: 1,012 Unit price: 4.75 EUR

(593): Volume: 652 Unit price: 4.74 EUR

(594): Volume: 775 Unit price: 4.74 EUR

(595): Volume: 573 Unit price: 4.74 EUR

(596): Volume: 565 Unit price: 4.72 EUR

(597): Volume: 575 Unit price: 4.73 EUR

(598): Volume: 207 Unit price: 4.73 EUR

(599): Volume: 230 Unit price: 4.73 EUR

(600): Volume: 575 Unit price: 4.73 EUR

(601): Volume: 575 Unit price: 4.73 EUR

(602): Volume: 334 Unit price: 4.73 EUR

(603): Volume: 241 Unit price: 4.73 EUR

(604): Volume: 241 Unit price: 4.73 EUR

(605): Volume: 241 Unit price: 4.73 EUR

(606): Volume: 241 Unit price: 4.73 EUR

(607): Volume: 345 Unit price: 4.73 EUR

(608): Volume: 1,116 Unit price: 4.7 EUR

(609): Volume: 469 Unit price: 4.71 EUR

(610): Volume: 470 Unit price: 4.71 EUR

(611): Volume: 521 Unit price: 4.7 EUR

(612): Volume: 447 Unit price: 4.71 EUR

(613): Volume: 498 Unit price: 4.69 EUR

(614): Volume: 184 Unit price: 4.69 EUR

(615): Volume: 220 Unit price: 4.69 EUR

(616): Volume: 94 Unit price: 4.69 EUR

(617): Volume: 492 Unit price: 4.69 EUR

(618): Volume: 437 Unit price: 4.7 EUR

(619): Volume: 1,065 Unit price: 4.7 EUR

(620): Volume: 718 Unit price: 4.7 EUR

(621): Volume: 718 Unit price: 4.7 EUR

(622): Volume: 211 Unit price: 4.7 EUR

(623): Volume: 529 Unit price: 4.69 EUR

(624): Volume: 467 Unit price: 4.71 EUR

(625): Volume: 464 Unit price: 4.73 EUR

(626): Volume: 200 Unit price: 4.75 EUR

(627): Volume: 456 Unit price: 4.75 EUR

(628): Volume: 456 Unit price: 4.75 EUR

(629): Volume: 796 Unit price: 4.75 EUR

(630): Volume: 456 Unit price: 4.75 EUR

(631): Volume: 456 Unit price: 4.75 EUR

(632): Volume: 95 Unit price: 4.75 EUR

(633): Volume: 1,531 Unit price: 4.73 EUR

(634): Volume: 499 Unit price: 4.73 EUR

(635): Volume: 363 Unit price: 4.73 EUR

(636): Volume: 579 Unit price: 4.71 EUR

(637): Volume: 553 Unit price: 4.7 EUR

(638): Volume: 1,134 Unit price: 4.71 EUR

(639): Volume: 712 Unit price: 4.71 EUR

(640): Volume: 300 Unit price: 4.71 EUR

(641): Volume: 224 Unit price: 4.71 EUR

(642): Volume: 610 Unit price: 4.71 EUR

(643): Volume: 586 Unit price: 4.7 EUR

(644): Volume: 520 Unit price: 4.7 EUR

(645): Volume: 520 Unit price: 4.7 EUR

(646): Volume: 1,074 Unit price: 4.7 EUR

(647): Volume: 357 Unit price: 4.7 EUR

(648): Volume: 704 Unit price: 4.72 EUR

(649): Volume: 527 Unit price: 4.73 EUR

(650): Volume: 527 Unit price: 4.74 EUR

(651): Volume: 510 Unit price: 4.76 EUR

(652): Volume: 128 Unit price: 4.76 EUR

(653): Volume: 2,453 Unit price: 4.76 EUR

(654): Volume: 652 Unit price: 4.72 EUR

(655): Volume: 102 Unit price: 4.74 EUR

(656): Volume: 425 Unit price: 4.74 EUR

(657): Volume: 933 Unit price: 4.74 EUR

(658): Volume: 471 Unit price: 4.74 EUR

(659): Volume: 871 Unit price: 4.73 EUR

(660): Volume: 871 Unit price: 4.73 EUR

(661): Volume: 588 Unit price: 4.73 EUR

(662): Volume: 87 Unit price: 4.74 EUR

(663): Volume: 506 Unit price: 4.72 EUR

(664): Volume: 187 Unit price: 4.71 EUR

(665): Volume: 114 Unit price: 4.71 EUR

(666): Volume: 527 Unit price: 4.73 EUR

(667): Volume: 437 Unit price: 4.73 EUR

(668): Volume: 91 Unit price: 4.73 EUR

(669): Volume: 165 Unit price: 4.73 EUR

(670): Volume: 413 Unit price: 4.73 EUR

(671): Volume: 809 Unit price: 4.71 EUR

(672): Volume: 1,156 Unit price: 4.72 EUR

(673): Volume: 497 Unit price: 4.72 EUR

(674): Volume: 438 Unit price: 4.73 EUR

(675): Volume: 298 Unit price: 4.75 EUR

(676): Volume: 1,097 Unit price: 4.75 EUR

(677): Volume: 572 Unit price: 4.73 EUR

(678): Volume: 472 Unit price: 4.74 EUR

(679): Volume: 517 Unit price: 4.74 EUR

(680): Volume: 445 Unit price: 4.75 EUR

(681): Volume: 741 Unit price: 4.77 EUR

(682): Volume: 600 Unit price: 4.77 EUR

(683): Volume: 1,207 Unit price: 4.75 EUR

(684): Volume: 33 Unit price: 4.78 EUR

(685): Volume: 458 Unit price: 4.78 EUR

(686): Volume: 747 Unit price: 4.79 EUR

(687): Volume: 380 Unit price: 4.8 EUR

(688): Volume: 64 Unit price: 4.8 EUR

(689): Volume: 329 Unit price: 4.81 EUR

(690): Volume: 304 Unit price: 4.8 EUR

(691): Volume: 374 Unit price: 4.8 EUR

(692): Volume: 354 Unit price: 4.8 EUR

(693): Volume: 901 Unit price: 4.75 EUR

(694): Volume: 1,649 Unit price: 4.75 EUR

(695): Volume: 1 Unit price: 4.75 EUR

(696): Volume: 230 Unit price: 4.75 EUR

(697): Volume: 250 Unit price: 4.75 EUR

(698): Volume: 759 Unit price: 4.75 EUR

 

Aggregated transactions

(698): Volume: 378,251 Volume weighted average price: 4.84571 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 5,780 Unit price: 4.89 EUR

(2): Volume: 6,169 Unit price: 4.88 EUR

(3): Volume: 1,531 Unit price: 4.98 EUR

(4): Volume: 1,131 Unit price: 4.98 EUR

(5): Volume: 1,339 Unit price: 5 EUR

(6): Volume: 1,064 Unit price: 5.04 EUR

(7): Volume: 1,210 Unit price: 5.06 EUR

(8): Volume: 3,846 Unit price: 4.99 EUR

(9): Volume: 680 Unit price: 4.98 EUR

(10): Volume: 1,100 Unit price: 4.99 EUR

(11): Volume: 859 Unit price: 4.99 EUR

(12): Volume: 1,079 Unit price: 4.96 EUR

(13): Volume: 2,162 Unit price: 4.95 EUR

(14): Volume: 751 Unit price: 4.99 EUR

(15): Volume: 1,065 Unit price: 4.97 EUR

(16): Volume: 1,646 Unit price: 4.98 EUR

(17): Volume: 1,525 Unit price: 4.93 EUR

(18): Volume: 763 Unit price: 4.93 EUR

 

Aggregated transactions

(18): Volume: 33,700 Volume weighted average price: 4.94749 EUR

____________________________________________

 

Transaction date: 2020-03-13

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 358 Unit price: 4.79 EUR

(2): Volume: 390 Unit price: 4.79 EUR

(3): Volume: 390 Unit price: 4.79 EUR

(4): Volume: 401 Unit price: 4.79 EUR

(5): Volume: 387 Unit price: 4.8 EUR

(6): Volume: 14 Unit price: 4.8 EUR

(7): Volume: 401 Unit price: 4.79 EUR

(8): Volume: 401 Unit price: 4.79 EUR

(9): Volume: 401 Unit price: 4.78 EUR

(10): Volume: 401 Unit price: 4.79 EUR

(11): Volume: 401 Unit price: 4.78 EUR

(12): Volume: 401 Unit price: 4.79 EUR

(13): Volume: 401 Unit price: 4.79 EUR

(14): Volume: 401 Unit price: 4.8 EUR

(15): Volume: 401 Unit price: 4.8 EUR

(16): Volume: 401 Unit price: 4.8 EUR

(17): Volume: 401 Unit price: 4.8 EUR

(18): Volume: 401 Unit price: 4.78 EUR

(19): Volume: 900 Unit price: 4.78 EUR

(20): Volume: 362 Unit price: 4.78 EUR

(21): Volume: 362 Unit price: 4.78 EUR

(22): Volume: 827 Unit price: 4.79 EUR

(23): Volume: 1,143 Unit price: 4.79 EUR

(24): Volume: 769 Unit price: 4.78 EUR

(25): Volume: 1,153 Unit price: 4.79 EUR

(26): Volume: 465 Unit price: 4.8 EUR

(27): Volume: 448 Unit price: 4.79 EUR

(28): Volume: 900 Unit price: 4.79 EUR

(29): Volume: 409 Unit price: 4.8 EUR

(30): Volume: 1,058 Unit price: 4.8 EUR

(31): Volume: 524 Unit price: 4.8 EUR

(32): Volume: 749 Unit price: 4.79 EUR

(33): Volume: 855 Unit price: 4.79 EUR

(34): Volume: 399 Unit price: 4.79 EUR

(35): Volume: 975 Unit price: 4.8 EUR

(36): Volume: 1,120 Unit price: 4.85 EUR

(37): Volume: 1,070 Unit price: 4.85 EUR

(38): Volume: 422 Unit price: 4.88 EUR

(39): Volume: 411 Unit price: 4.89 EUR

(40): Volume: 411 Unit price: 4.89 EUR

(41): Volume: 411 Unit price: 4.89 EUR

(42): Volume: 857 Unit price: 4.88 EUR

(43): Volume: 616 Unit price: 4.89 EUR

(44): Volume: 866 Unit price: 4.89 EUR

(45): Volume: 1,861 Unit price: 4.91 EUR

(46): Volume: 829 Unit price: 4.89 EUR

(47): Volume: 1,123 Unit price: 4.88 EUR

(48): Volume: 1,127 Unit price: 4.9 EUR

(49): Volume: 1,112 Unit price: 4.9 EUR

(50): Volume: 707 Unit price: 4.89 EUR

(51): Volume: 707 Unit price: 4.9 EUR

(52): Volume: 707 Unit price: 4.9 EUR

(53): Volume: 707 Unit price: 4.89 EUR

(54): Volume: 436 Unit price: 4.89 EUR

(55): Volume: 817 Unit price: 4.89 EUR

(56): Volume: 833 Unit price: 4.9 EUR

(57): Volume: 720 Unit price: 4.93 EUR

(58): Volume: 992 Unit price: 4.9 EUR

(59): Volume: 520 Unit price: 4.89 EUR

(60): Volume: 513 Unit price: 4.89 EUR

(61): Volume: 513 Unit price: 4.89 EUR

(62): Volume: 1,109 Unit price: 4.89 EUR

(63): Volume: 1,122 Unit price: 4.89 EUR

(64): Volume: 6,073 Unit price: 4.88 EUR

(65): Volume: 833 Unit price: 4.87 EUR

(66): Volume: 1,000 Unit price: 4.87 EUR

(67): Volume: 1,129 Unit price: 4.88 EUR

(68): Volume: 1,066 Unit price: 4.92 EUR

(69): Volume: 1,748 Unit price: 4.92 EUR

(70): Volume: 1,809 Unit price: 4.92 EUR

(71): Volume: 1,365 Unit price: 4.92 EUR

(72): Volume: 780 Unit price: 4.99 EUR

(73): Volume: 1,416 Unit price: 5 EUR

(74): Volume: 667 Unit price: 4.99 EUR

(75): Volume: 1,450 Unit price: 5.02 EUR

(76): Volume: 830 Unit price: 4.98 EUR

(77): Volume: 1,536 Unit price: 4.99 EUR

(78): Volume: 801 Unit price: 4.99 EUR

(79): Volume: 866 Unit price: 4.97 EUR

(80): Volume: 1,153 Unit price: 4.93 EUR

(81): Volume: 1,086 Unit price: 4.89 EUR

(82): Volume: 623 Unit price: 4.8 EUR

(83): Volume: 1,009 Unit price: 4.8 EUR

(84): Volume: 1,127 Unit price: 4.8 EUR

(85): Volume: 827 Unit price: 4.78 EUR

(86): Volume: 402 Unit price: 4.78 EUR

(87): Volume: 735 Unit price: 4.72 EUR

 

Aggregated transactions

(87): Volume: 72,020 Volume weighted average price: 4.87053 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 45 Unit price: 4.9 EUR

(2): Volume: 195 Unit price: 4.81 EUR

(3): Volume: 900 Unit price: 4.71 EUR

(4): Volume: 900 Unit price: 4.66 EUR

(5): Volume: 156 Unit price: 4.67 EUR

(6): Volume: 767 Unit price: 4.63 EUR

(7): Volume: 466 Unit price: 4.56 EUR

(8): Volume: 786 Unit price: 4.54 EUR

(9): Volume: 310 Unit price: 4.56 EUR

 

Aggregated transactions

(9): Volume: 4,525 Volume weighted average price: 4.63606 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 630 Unit price: 4.81 EUR

 

Aggregated transactions

(1): Volume: 630 Volume weighted average price: 4.81 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 91 Unit price: 4.75 EUR

(2): Volume: 126 Unit price: 4.76 EUR

(3): Volume: 52 Unit price: 4.73 EUR

(4): Volume: 95 Unit price: 4.71 EUR

(5): Volume: 69 Unit price: 4.71 EUR

(6): Volume: 42 Unit price: 4.64 EUR

(7): Volume: 4 Unit price: 4.64 EUR

(8): Volume: 52 Unit price: 4.65 EUR

(9): Volume: 45 Unit price: 4.59 EUR

 

Aggregated transactions

(9): Volume: 576 Volume weighted average price: 4.70868 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 480 Unit price: 4.84 EUR

(2): Volume: 236 Unit price: 4.84 EUR

(3): Volume: 189 Unit price: 4.81 EUR

(4): Volume: 480 Unit price: 4.81 EUR

(5): Volume: 1,254 Unit price: 4.79 EUR

(6): Volume: 480 Unit price: 4.79 EUR

(7): Volume: 2,466 Unit price: 4.81 EUR

(8): Volume: 2,083 Unit price: 4.81 EUR

(9): Volume: 2,284 Unit price: 4.81 EUR

(10): Volume: 236 Unit price: 4.81 EUR

(11): Volume: 4,313 Unit price: 4.81 EUR

(12): Volume: 1,513 Unit price: 4.7 EUR

(13): Volume: 80 Unit price: 4.7 EUR

(14): Volume: 542 Unit price: 4.7 EUR

(15): Volume: 491 Unit price: 4.7 EUR

(16): Volume: 1,371 Unit price: 4.7 EUR

(17): Volume: 2,404 Unit price: 4.7 EUR

(18): Volume: 641 Unit price: 4.64 EUR

(19): Volume: 641 Unit price: 4.64 EUR

 

Aggregated transactions

(19): Volume: 22,184 Volume weighted average price: 4.76784 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 450 Unit price: 4.83 EUR

(2): Volume: 1,498 Unit price: 4.55 EUR

(3): Volume: 770 Unit price: 4.62 EUR

 

Aggregated transactions

(3): Volume: 2,718 Volume weighted average price: 4.61619 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 975 Unit price: 4.81 EUR

(2): Volume: 934 Unit price: 4.63 EUR

 

Aggregated transactions

(2): Volume: 1,909 Volume weighted average price: 4.72193 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 358 Unit price: 4.83 EUR

(2): Volume: 437 Unit price: 4.85 EUR

(3): Volume: 446 Unit price: 4.89 EUR

(4): Volume: 575 Unit price: 4.9 EUR

(5): Volume: 419 Unit price: 4.86 EUR

(6): Volume: 441 Unit price: 4.85 EUR

(7): Volume: 471 Unit price: 4.85 EUR

(8): Volume: 425 Unit price: 4.84 EUR

(9): Volume: 461 Unit price: 4.84 EUR

(10): Volume: 139 Unit price: 4.84 EUR

(11): Volume: 475 Unit price: 4.82 EUR

(12): Volume: 509 Unit price: 4.83 EUR

(13): Volume: 397 Unit price: 4.83 EUR

(14): Volume: 644 Unit price: 4.83 EUR

(15): Volume: 262 Unit price: 4.83 EUR

(16): Volume: 875 Unit price: 4.81 EUR

(17): Volume: 934 Unit price: 4.63 EUR

(18): Volume: 617 Unit price: 4.66 EUR

 

Aggregated transactions

(18): Volume: 8,885 Volume weighted average price: 4.80781 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 45 Unit price: 4.81 EUR

(2): Volume: 48 Unit price: 4.81 EUR

(3): Volume: 46 Unit price: 4.81 EUR

(4): Volume: 50 Unit price: 4.81 EUR

(5): Volume: 56 Unit price: 4.82 EUR

(6): Volume: 50 Unit price: 4.83 EUR

(7): Volume: 53 Unit price: 4.83 EUR

(8): Volume: 46 Unit price: 4.83 EUR

(9): Volume: 49 Unit price: 4.84 EUR

(10): Volume: 54 Unit price: 4.89 EUR

(11): Volume: 54 Unit price: 4.86 EUR

(12): Volume: 46 Unit price: 4.85 EUR

(13): Volume: 53 Unit price: 4.82 EUR

(14): Volume: 46 Unit price: 4.84 EUR

(15): Volume: 49 Unit price: 4.85 EUR

(16): Volume: 50 Unit price: 4.84 EUR

(17): Volume: 50 Unit price: 4.84 EUR

(18): Volume: 49 Unit price: 4.82 EUR

(19): Volume: 44 Unit price: 4.83 EUR

(20): Volume: 361 Unit price: 4.83 EUR

(21): Volume: 967 Unit price: 4.83 EUR

(22): Volume: 54 Unit price: 4.81 EUR

(23): Volume: 46 Unit price: 4.8 EUR

(24): Volume: 140 Unit price: 4.75 EUR

(25): Volume: 160 Unit price: 4.76 EUR

(26): Volume: 46 Unit price: 4.77 EUR

(27): Volume: 46 Unit price: 4.77 EUR

(28): Volume: 47 Unit price: 4.76 EUR

(29): Volume: 72 Unit price: 4.73 EUR

(30): Volume: 49 Unit price: 4.71 EUR

(31): Volume: 64 Unit price: 4.75 EUR

(32): Volume: 121 Unit price: 4.71 EUR

(33): Volume: 112 Unit price: 4.71 EUR

(34): Volume: 45 Unit price: 4.74 EUR

(35): Volume: 45 Unit price: 4.74 EUR

(36): Volume: 46 Unit price: 4.73 EUR

(37): Volume: 48 Unit price: 4.71 EUR

(38): Volume: 46 Unit price: 4.66 EUR

(39): Volume: 45 Unit price: 4.68 EUR

(40): Volume: 46 Unit price: 4.65 EUR

(41): Volume: 73 Unit price: 4.64 EUR

(42): Volume: 77 Unit price: 4.63 EUR

(43): Volume: 49 Unit price: 4.62 EUR

(44): Volume: 57 Unit price: 4.68 EUR

(45): Volume: 48 Unit price: 4.65 EUR

(46): Volume: 60 Unit price: 4.65 EUR

(47): Volume: 53 Unit price: 4.65 EUR

(48): Volume: 44 Unit price: 4.67 EUR

(49): Volume: 44 Unit price: 4.61 EUR

(50): Volume: 53 Unit price: 4.57 EUR

(51): Volume: 46 Unit price: 4.61 EUR

(52): Volume: 89 Unit price: 4.59 EUR

(53): Volume: 57 Unit price: 4.55 EUR

(54): Volume: 48 Unit price: 4.58 EUR

(55): Volume: 50 Unit price: 4.6 EUR

(56): Volume: 52 Unit price: 4.62 EUR

(57): Volume: 53 Unit price: 4.62 EUR

(58): Volume: 170 Unit price: 4.64 EUR

(59): Volume: 71 Unit price: 4.63 EUR

(60): Volume: 59 Unit price: 4.59 EUR

(61): Volume: 49 Unit price: 4.57 EUR

(62): Volume: 49 Unit price: 4.57 EUR

(63): Volume: 63 Unit price: 4.53 EUR

(64): Volume: 64 Unit price: 4.55 EUR

(65): Volume: 46 Unit price: 4.58 EUR

 

Aggregated transactions

(65): Volume: 5,068 Volume weighted average price: 4.74065 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,000 Unit price: 4.69 EUR

(2): Volume: 2,308 Unit price: 4.65 EUR

 

Aggregated transactions

(2): Volume: 3,308 Volume weighted average price: 4.66209 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,230 Unit price: 4.88 EUR

(2): Volume: 1,237 Unit price: 4.85 EUR

(3): Volume: 1,241 Unit price: 4.84 EUR

(4): Volume: 1,244 Unit price: 4.82 EUR

(5): Volume: 1,249 Unit price: 4.81 EUR

(6): Volume: 1,252 Unit price: 4.79 EUR

(7): Volume: 3,008 Unit price: 4.69 EUR

(8): Volume: 2,896 Unit price: 4.69 EUR

(9): Volume: 954 Unit price: 4.69 EUR

(10): Volume: 1,286 Unit price: 4.67 EUR

(11): Volume: 1,291 Unit price: 4.65 EUR

(12): Volume: 1,295 Unit price: 4.63 EUR

 

Aggregated transactions

(12): Volume: 18,183 Volume weighted average price: 4.73947 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: SICS

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,322 Unit price: 4.83 EUR

(2): Volume: 1,034 Unit price: 4.83 EUR

(3): Volume: 1,385 Unit price: 4.83 EUR

(4): Volume: 1,216 Unit price: 4.84 EUR

(5): Volume: 2,181 Unit price: 4.89 EUR

(6): Volume: 1,062 Unit price: 4.9 EUR

(7): Volume: 280 Unit price: 4.9 EUR

(8): Volume: 1,080 Unit price: 4.89 EUR

(9): Volume: 76 Unit price: 4.89 EUR

(10): Volume: 950 Unit price: 4.89 EUR

(11): Volume: 1,710 Unit price: 4.81 EUR

(12): Volume: 741 Unit price: 4.79 EUR

(13): Volume: 1,438 Unit price: 4.74 EUR

(14): Volume: 1,591 Unit price: 4.72 EUR

(15): Volume: 1,761 Unit price: 4.55 EUR

(16): Volume: 1,272 Unit price: 4.54 EUR

 

Aggregated transactions

(16): Volume: 19,099 Volume weighted average price: 4.78461 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: TRQA

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 2,788 Unit price: 4.79 EUR

(2): Volume: 2,910 Unit price: 4.69 EUR

(3): Volume: 728 Unit price: 4.69 EUR

(4): Volume: 3,981 Unit price: 4.69 EUR

(5): Volume: 2,910 Unit price: 4.69 EUR

 

Aggregated transactions

(5): Volume: 13,317 Volume weighted average price: 4.71094 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 415 Unit price: 4.82 EUR

(2): Volume: 425 Unit price: 4.83 EUR

(3): Volume: 799 Unit price: 4.81 EUR

(4): Volume: 1,692 Unit price: 4.75 EUR

(5): Volume: 795 Unit price: 4.67 EUR

(6): Volume: 603 Unit price: 4.67 EUR

 

Aggregated transactions

(6): Volume: 4,729 Volume weighted average price: 4.74982 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 7,906 Unit price: 4.81 EUR

(2): Volume: 228 Unit price: 4.81 EUR

(3): Volume: 9,682 Unit price: 4.81 EUR

(4): Volume: 267 Unit price: 4.81 EUR

(5): Volume: 657 Unit price: 4.81 EUR

(6): Volume: 404 Unit price: 4.81 EUR

(7): Volume: 2,973 Unit price: 4.81 EUR

(8): Volume: 131 Unit price: 4.81 EUR

(9): Volume: 300 Unit price: 4.82 EUR

(10): Volume: 258 Unit price: 4.82 EUR

(11): Volume: 94 Unit price: 4.81 EUR

(12): Volume: 454 Unit price: 4.81 EUR

(13): Volume: 430 Unit price: 4.81 EUR

(14): Volume: 530 Unit price: 4.81 EUR

(15): Volume: 532 Unit price: 4.82 EUR

(16): Volume: 558 Unit price: 4.83 EUR

(17): Volume: 506 Unit price: 4.82 EUR

(18): Volume: 587 Unit price: 4.83 EUR

(19): Volume: 581 Unit price: 4.82 EUR

(20): Volume: 512 Unit price: 4.83 EUR

(21): Volume: 474 Unit price: 4.84 EUR

(22): Volume: 97 Unit price: 4.85 EUR

(23): Volume: 349 Unit price: 4.85 EUR

(24): Volume: 464 Unit price: 4.84 EUR

(25): Volume: 465 Unit price: 4.9 EUR

(26): Volume: 510 Unit price: 4.9 EUR

(27): Volume: 511 Unit price: 4.89 EUR

(28): Volume: 575 Unit price: 4.89 EUR

(29): Volume: 417 Unit price: 4.86 EUR

(30): Volume: 515 Unit price: 4.86 EUR

(31): Volume: 515 Unit price: 4.86 EUR

(32): Volume: 515 Unit price: 4.86 EUR

(33): Volume: 515 Unit price: 4.86 EUR

(34): Volume: 209 Unit price: 4.86 EUR

(35): Volume: 54 Unit price: 4.86 EUR

(36): Volume: 98 Unit price: 4.86 EUR

(37): Volume: 433 Unit price: 4.85 EUR

(38): Volume: 300 Unit price: 4.82 EUR

(39): Volume: 487 Unit price: 4.82 EUR

(40): Volume: 241 Unit price: 4.82 EUR

(41): Volume: 187 Unit price: 4.82 EUR

(42): Volume: 316 Unit price: 4.82 EUR

(43): Volume: 827 Unit price: 4.82 EUR

(44): Volume: 505 Unit price: 4.82 EUR

(45): Volume: 453 Unit price: 4.82 EUR

(46): Volume: 441 Unit price: 4.84 EUR

(47): Volume: 205 Unit price: 4.84 EUR

(48): Volume: 480 Unit price: 4.84 EUR

(49): Volume: 480 Unit price: 4.84 EUR

(50): Volume: 480 Unit price: 4.84 EUR

(51): Volume: 480 Unit price: 4.84 EUR

(52): Volume: 480 Unit price: 4.84 EUR

(53): Volume: 468 Unit price: 4.85 EUR

(54): Volume: 459 Unit price: 4.85 EUR

(55): Volume: 522 Unit price: 4.86 EUR

(56): Volume: 477 Unit price: 4.85 EUR

(57): Volume: 500 Unit price: 4.84 EUR

(58): Volume: 439 Unit price: 4.84 EUR

(59): Volume: 75 Unit price: 4.84 EUR

(60): Volume: 200 Unit price: 4.84 EUR

(61): Volume: 200 Unit price: 4.84 EUR

(62): Volume: 514 Unit price: 4.84 EUR

(63): Volume: 288 Unit price: 4.84 EUR

(64): Volume: 226 Unit price: 4.84 EUR

(65): Volume: 63 Unit price: 4.84 EUR

(66): Volume: 351 Unit price: 4.84 EUR

(67): Volume: 479 Unit price: 4.84 EUR

(68): Volume: 478 Unit price: 4.84 EUR

(69): Volume: 478 Unit price: 4.82 EUR

(70): Volume: 451 Unit price: 4.82 EUR

(71): Volume: 435 Unit price: 4.83 EUR

(72): Volume: 463 Unit price: 4.81 EUR

(73): Volume: 679 Unit price: 4.8 EUR

(74): Volume: 540 Unit price: 4.81 EUR

(75): Volume: 900 Unit price: 4.83 EUR

(76): Volume: 480 Unit price: 4.83 EUR

(77): Volume: 1 Unit price: 4.83 EUR

(78): Volume: 167 Unit price: 4.8 EUR

(79): Volume: 165 Unit price: 4.8 EUR

(80): Volume: 210 Unit price: 4.8 EUR

(81): Volume: 238 Unit price: 4.8 EUR

(82): Volume: 184 Unit price: 4.79 EUR

(83): Volume: 198 Unit price: 4.79 EUR

(84): Volume: 488 Unit price: 4.79 EUR

(85): Volume: 313 Unit price: 4.79 EUR

(86): Volume: 200 Unit price: 4.8 EUR

(87): Volume: 219 Unit price: 4.81 EUR

(88): Volume: 515 Unit price: 4.8 EUR

(89): Volume: 529 Unit price: 4.8 EUR

(90): Volume: 51 Unit price: 4.8 EUR

(91): Volume: 409 Unit price: 4.8 EUR

(92): Volume: 48 Unit price: 4.8 EUR

(93): Volume: 494 Unit price: 4.8 EUR

(94): Volume: 465 Unit price: 4.8 EUR

(95): Volume: 450 Unit price: 4.8 EUR

(96): Volume: 494 Unit price: 4.75 EUR

(97): Volume: 938 Unit price: 4.75 EUR

(98): Volume: 1,217 Unit price: 4.76 EUR

(99): Volume: 367 Unit price: 4.76 EUR

(100): Volume: 769 Unit price: 4.76 EUR

(101): Volume: 471 Unit price: 4.77 EUR

(102): Volume: 409 Unit price: 4.77 EUR

(103): Volume: 64 Unit price: 4.77 EUR

(104): Volume: 521 Unit price: 4.74 EUR

(105): Volume: 481 Unit price: 4.76 EUR

(106): Volume: 528 Unit price: 4.73 EUR

(107): Volume: 910 Unit price: 4.73 EUR

(108): Volume: 476 Unit price: 4.74 EUR

(109): Volume: 525 Unit price: 4.74 EUR

(110): Volume: 512 Unit price: 4.71 EUR

(111): Volume: 528 Unit price: 4.71 EUR

(112): Volume: 472 Unit price: 4.71 EUR

(113): Volume: 47 Unit price: 4.73 EUR

(114): Volume: 481 Unit price: 4.73 EUR

(115): Volume: 454 Unit price: 4.72 EUR

(116): Volume: 404 Unit price: 4.71 EUR

(117): Volume: 486 Unit price: 4.69 EUR

(118): Volume: 493 Unit price: 4.7 EUR

(119): Volume: 542 Unit price: 4.7 EUR

(120): Volume: 270 Unit price: 4.69 EUR

(121): Volume: 442 Unit price: 4.69 EUR

(122): Volume: 164 Unit price: 4.69 EUR

(123): Volume: 247 Unit price: 4.69 EUR

(124): Volume: 162 Unit price: 4.69 EUR

(125): Volume: 66 Unit price: 4.69 EUR

(126): Volume: 532 Unit price: 4.7 EUR

(127): Volume: 589 Unit price: 4.71 EUR

(128): Volume: 46 Unit price: 4.72 EUR

(129): Volume: 81 Unit price: 4.72 EUR

(130): Volume: 320 Unit price: 4.72 EUR

(131): Volume: 81 Unit price: 4.72 EUR

(132): Volume: 525 Unit price: 4.72 EUR

(133): Volume: 523 Unit price: 4.72 EUR

(134): Volume: 681 Unit price: 4.74 EUR

(135): Volume: 50 Unit price: 4.75 EUR

(136): Volume: 622 Unit price: 4.75 EUR

(137): Volume: 616 Unit price: 4.74 EUR

(138): Volume: 1,636 Unit price: 4.71 EUR

(139): Volume: 540 Unit price: 4.71 EUR

(140): Volume: 1,193 Unit price: 4.71 EUR

(141): Volume: 544 Unit price: 4.72 EUR

(142): Volume: 475 Unit price: 4.73 EUR

(143): Volume: 483 Unit price: 4.74 EUR

(144): Volume: 483 Unit price: 4.74 EUR

(145): Volume: 483 Unit price: 4.73 EUR

(146): Volume: 509 Unit price: 4.71 EUR

(147): Volume: 1,363 Unit price: 4.71 EUR

(148): Volume: 280 Unit price: 4.71 EUR

(149): Volume: 509 Unit price: 4.71 EUR

(150): Volume: 719 Unit price: 4.71 EUR

(151): Volume: 509 Unit price: 4.71 EUR

(152): Volume: 370 Unit price: 4.71 EUR

(153): Volume: 461 Unit price: 4.72 EUR

(154): Volume: 70 Unit price: 4.72 EUR

(155): Volume: 1,891 Unit price: 4.72 EUR

(156): Volume: 528 Unit price: 4.71 EUR

(157): Volume: 528 Unit price: 4.71 EUR

(158): Volume: 91 Unit price: 4.72 EUR

(159): Volume: 437 Unit price: 4.72 EUR

(160): Volume: 773 Unit price: 4.71 EUR

(161): Volume: 523 Unit price: 4.7 EUR

(162): Volume: 525 Unit price: 4.71 EUR

(163): Volume: 400 Unit price: 4.71 EUR

(164): Volume: 82 Unit price: 4.71 EUR

(165): Volume: 342 Unit price: 4.73 EUR

(166): Volume: 137 Unit price: 4.73 EUR

(167): Volume: 166 Unit price: 4.74 EUR

(168): Volume: 362 Unit price: 4.74 EUR

(169): Volume: 528 Unit price: 4.72 EUR

(170): Volume: 528 Unit price: 4.72 EUR

(171): Volume: 546 Unit price: 4.67 EUR

(172): Volume: 545 Unit price: 4.67 EUR

(173): Volume: 453 Unit price: 4.67 EUR

(174): Volume: 424 Unit price: 4.67 EUR

(175): Volume: 542 Unit price: 4.66 EUR

(176): Volume: 1 Unit price: 4.67 EUR

(177): Volume: 482 Unit price: 4.66 EUR

(178): Volume: 365 Unit price: 4.67 EUR

(179): Volume: 360 Unit price: 4.67 EUR

(180): Volume: 479 Unit price: 4.68 EUR

(181): Volume: 477 Unit price: 4.68 EUR

(182): Volume: 474 Unit price: 4.66 EUR

(183): Volume: 471 Unit price: 4.63 EUR

(184): Volume: 432 Unit price: 4.63 EUR

(185): Volume: 506 Unit price: 4.64 EUR

(186): Volume: 821 Unit price: 4.65 EUR

(187): Volume: 485 Unit price: 4.63 EUR

(188): Volume: 553 Unit price: 4.64 EUR

(189): Volume: 634 Unit price: 4.64 EUR

(190): Volume: 502 Unit price: 4.65 EUR

(191): Volume: 803 Unit price: 4.64 EUR

(192): Volume: 225 Unit price: 4.64 EUR

(193): Volume: 214 Unit price: 4.64 EUR

(194): Volume: 621 Unit price: 4.64 EUR

(195): Volume: 803 Unit price: 4.64 EUR

(196): Volume: 549 Unit price: 4.62 EUR

(197): Volume: 549 Unit price: 4.63 EUR

(198): Volume: 400 Unit price: 4.63 EUR

(199): Volume: 761 Unit price: 4.63 EUR

(200): Volume: 1,095 Unit price: 4.63 EUR

(201): Volume: 446 Unit price: 4.63 EUR

(202): Volume: 548 Unit price: 4.62 EUR

(203): Volume: 169 Unit price: 4.63 EUR

(204): Volume: 312 Unit price: 4.63 EUR

(205): Volume: 528 Unit price: 4.64 EUR

(206): Volume: 262 Unit price: 4.64 EUR

(207): Volume: 236 Unit price: 4.64 EUR

(208): Volume: 236 Unit price: 4.65 EUR

(209): Volume: 292 Unit price: 4.65 EUR

(210): Volume: 528 Unit price: 4.65 EUR

(211): Volume: 528 Unit price: 4.66 EUR

(212): Volume: 528 Unit price: 4.66 EUR

(213): Volume: 497 Unit price: 4.68 EUR

(214): Volume: 527 Unit price: 4.68 EUR

(215): Volume: 530 Unit price: 4.68 EUR

(216): Volume: 473 Unit price: 4.69 EUR

(217): Volume: 154 Unit price: 4.68 EUR

(218): Volume: 496 Unit price: 4.68 EUR

(219): Volume: 970 Unit price: 4.68 EUR

(220): Volume: 210 Unit price: 4.68 EUR

(221): Volume: 148 Unit price: 4.68 EUR

(222): Volume: 210 Unit price: 4.68 EUR

(223): Volume: 712 Unit price: 4.67 EUR

(224): Volume: 475 Unit price: 4.64 EUR

(225): Volume: 548 Unit price: 4.65 EUR

(226): Volume: 660 Unit price: 4.65 EUR

(227): Volume: 776 Unit price: 4.65 EUR

(228): Volume: 1,225 Unit price: 4.65 EUR

(229): Volume: 560 Unit price: 4.66 EUR

(230): Volume: 516 Unit price: 4.67 EUR

(231): Volume: 538 Unit price: 4.67 EUR

(232): Volume: 86 Unit price: 4.66 EUR

(233): Volume: 474 Unit price: 4.66 EUR

(234): Volume: 450 Unit price: 4.62 EUR

(235): Volume: 765 Unit price: 4.63 EUR

(236): Volume: 412 Unit price: 4.61 EUR

(237): Volume: 262 Unit price: 4.61 EUR

(238): Volume: 340 Unit price: 4.62 EUR

(239): Volume: 636 Unit price: 4.59 EUR

(240): Volume: 370 Unit price: 4.58 EUR

(241): Volume: 456 Unit price: 4.59 EUR

(242): Volume: 248 Unit price: 4.57 EUR

(243): Volume: 170 Unit price: 4.57 EUR

(244): Volume: 397 Unit price: 4.58 EUR

(245): Volume: 206 Unit price: 4.58 EUR

(246): Volume: 62 Unit price: 4.58 EUR

(247): Volume: 445 Unit price: 4.57 EUR

(248): Volume: 384 Unit price: 4.57 EUR

(249): Volume: 365 Unit price: 4.57 EUR

(250): Volume: 533 Unit price: 4.57 EUR

(251): Volume: 606 Unit price: 4.58 EUR

(252): Volume: 74 Unit price: 4.59 EUR

(253): Volume: 479 Unit price: 4.59 EUR

(254): Volume: 568 Unit price: 4.6 EUR

(255): Volume: 560 Unit price: 4.6 EUR

(256): Volume: 551 Unit price: 4.61 EUR

(257): Volume: 598 Unit price: 4.6 EUR

(258): Volume: 520 Unit price: 4.58 EUR

(259): Volume: 528 Unit price: 4.59 EUR

(260): Volume: 1,217 Unit price: 4.59 EUR

(261): Volume: 453 Unit price: 4.59 EUR

(262): Volume: 1,217 Unit price: 4.59 EUR

(263): Volume: 235 Unit price: 4.59 EUR

(264): Volume: 511 Unit price: 4.59 EUR

(265): Volume: 571 Unit price: 4.58 EUR

(266): Volume: 571 Unit price: 4.58 EUR

(267): Volume: 659 Unit price: 4.57 EUR

(268): Volume: 772 Unit price: 4.55 EUR

(269): Volume: 480 Unit price: 4.55 EUR

(270): Volume: 474 Unit price: 4.57 EUR

(271): Volume: 510 Unit price: 4.57 EUR

(272): Volume: 516 Unit price: 4.58 EUR

(273): Volume: 75 Unit price: 4.58 EUR

(274): Volume: 444 Unit price: 4.58 EUR

(275): Volume: 566 Unit price: 4.59 EUR

(276): Volume: 72 Unit price: 4.6 EUR

(277): Volume: 623 Unit price: 4.6 EUR

(278): Volume: 568 Unit price: 4.62 EUR

(279): Volume: 371 Unit price: 4.62 EUR

(280): Volume: 260 Unit price: 4.62 EUR

(281): Volume: 604 Unit price: 4.63 EUR

(282): Volume: 618 Unit price: 4.64 EUR

(283): Volume: 604 Unit price: 4.64 EUR

(284): Volume: 168 Unit price: 4.63 EUR

(285): Volume: 653 Unit price: 4.62 EUR

(286): Volume: 661 Unit price: 4.62 EUR

(287): Volume: 451 Unit price: 4.63 EUR

(288): Volume: 226 Unit price: 4.63 EUR

(289): Volume: 949 Unit price: 4.63 EUR

(290): Volume: 11 Unit price: 4.63 EUR

(291): Volume: 789 Unit price: 4.63 EUR

(292): Volume: 339 Unit price: 4.63 EUR

(293): Volume: 789 Unit price: 4.63 EUR

(294): Volume: 372 Unit price: 4.63 EUR

(295): Volume: 180 Unit price: 4.61 EUR

(296): Volume: 334 Unit price: 4.61 EUR

(297): Volume: 440 Unit price: 4.61 EUR

(298): Volume: 564 Unit price: 4.61 EUR

(299): Volume: 564 Unit price: 4.61 EUR

(300): Volume: 564 Unit price: 4.61 EUR

(301): Volume: 124 Unit price: 4.61 EUR

(302): Volume: 564 Unit price: 4.61 EUR

(303): Volume: 76 Unit price: 4.61 EUR

(304): Volume: 124 Unit price: 4.61 EUR

(305): Volume: 124 Unit price: 4.61 EUR

(306): Volume: 564 Unit price: 4.61 EUR

(307): Volume: 564 Unit price: 4.61 EUR

(308): Volume: 94 Unit price: 4.61 EUR

(309): Volume: 471 Unit price: 4.61 EUR

(310): Volume: 94 Unit price: 4.61 EUR

(311): Volume: 565 Unit price: 4.61 EUR

(312): Volume: 270 Unit price: 4.59 EUR

(313): Volume: 284 Unit price: 4.59 EUR

(314): Volume: 284 Unit price: 4.59 EUR

(315): Volume: 284 Unit price: 4.59 EUR

(316): Volume: 887 Unit price: 4.59 EUR

(317): Volume: 617 Unit price: 4.59 EUR

(318): Volume: 517 Unit price: 4.6 EUR

(319): Volume: 300 Unit price: 4.6 EUR

(320): Volume: 83 Unit price: 4.6 EUR

(321): Volume: 217 Unit price: 4.6 EUR

(322): Volume: 1,300 Unit price: 4.6 EUR

(323): Volume: 217 Unit price: 4.6 EUR

(324): Volume: 300 Unit price: 4.6 EUR

(325): Volume: 226 Unit price: 4.6 EUR

(326): Volume: 291 Unit price: 4.6 EUR

(327): Volume: 291 Unit price: 4.6 EUR

(328): Volume: 517 Unit price: 4.6 EUR

(329): Volume: 526 Unit price: 4.57 EUR

(330): Volume: 139 Unit price: 4.57 EUR

(331): Volume: 300 Unit price: 4.57 EUR

(332): Volume: 51 Unit price: 4.57 EUR

(333): Volume: 442 Unit price: 4.57 EUR

(334): Volume: 544 Unit price: 4.57 EUR

(335): Volume: 177 Unit price: 4.57 EUR

(336): Volume: 544 Unit price: 4.57 EUR

(337): Volume: 544 Unit price: 4.57 EUR

(338): Volume: 533 Unit price: 4.57 EUR

(339): Volume: 11 Unit price: 4.57 EUR

(340): Volume: 126 Unit price: 4.57 EUR

(341): Volume: 475 Unit price: 4.57 EUR

(342): Volume: 665 Unit price: 4.57 EUR

(343): Volume: 91 Unit price: 4.57 EUR

(344): Volume: 416 Unit price: 4.57 EUR

(345): Volume: 372 Unit price: 4.57 EUR

(346): Volume: 78 Unit price: 4.57 EUR

(347): Volume: 530 Unit price: 4.57 EUR

(348): Volume: 57 Unit price: 4.57 EUR

(349): Volume: 1,300 Unit price: 4.57 EUR

(350): Volume: 665 Unit price: 4.57 EUR

(351): Volume: 486 Unit price: 4.57 EUR

(352): Volume: 665 Unit price: 4.57 EUR

(353): Volume: 609 Unit price: 4.55 EUR

(354): Volume: 464 Unit price: 4.55 EUR

(355): Volume: 250 Unit price: 4.55 EUR

(356): Volume: 279 Unit price: 4.55 EUR

(357): Volume: 529 Unit price: 4.55 EUR

(358): Volume: 529 Unit price: 4.55 EUR

(359): Volume: 529 Unit price: 4.55 EUR

(360): Volume: 268 Unit price: 4.55 EUR

(361): Volume: 261 Unit price: 4.55 EUR

(362): Volume: 28 Unit price: 4.55 EUR

(363): Volume: 529 Unit price: 4.55 EUR

(364): Volume: 542 Unit price: 4.54 EUR

(365): Volume: 578 Unit price: 4.54 EUR

(366): Volume: 408 Unit price: 4.54 EUR

(367): Volume: 152 Unit price: 4.54 EUR

(368): Volume: 113 Unit price: 4.53 EUR

(369): Volume: 435 Unit price: 4.53 EUR

(370): Volume: 409 Unit price: 4.53 EUR

(371): Volume: 950 Unit price: 4.53 EUR

(372): Volume: 1,165 Unit price: 4.54 EUR

(373): Volume: 549 Unit price: 4.52 EUR

(374): Volume: 528 Unit price: 4.53 EUR

(375): Volume: 84 Unit price: 4.53 EUR

(376): Volume: 812 Unit price: 4.53 EUR

(377): Volume: 545 Unit price: 4.52 EUR

(378): Volume: 465 Unit price: 4.52 EUR

(379): Volume: 593 Unit price: 4.53 EUR

(380): Volume: 539 Unit price: 4.53 EUR

(381): Volume: 1,544 Unit price: 4.53 EUR

(382): Volume: 521 Unit price: 4.53 EUR

(383): Volume: 496 Unit price: 4.55 EUR

(384): Volume: 542 Unit price: 4.56 EUR

(385): Volume: 528 Unit price: 4.56 EUR

(386): Volume: 556 Unit price: 4.56 EUR

(387): Volume: 476 Unit price: 4.56 EUR

(388): Volume: 225 Unit price: 4.56 EUR

(389): Volume: 235 Unit price: 4.56 EUR

(390): Volume: 450 Unit price: 4.55 EUR

(391): Volume: 590 Unit price: 4.55 EUR

(392): Volume: 574 Unit price: 4.55 EUR

(393): Volume: 565 Unit price: 4.56 EUR

(394): Volume: 84 Unit price: 4.57 EUR

(395): Volume: 475 Unit price: 4.57 EUR

(396): Volume: 35 Unit price: 4.58 EUR

(397): Volume: 418 Unit price: 4.58 EUR

(398): Volume: 550 Unit price: 4.57 EUR

(399): Volume: 550 Unit price: 4.57 EUR

(400): Volume: 550 Unit price: 4.57 EUR

(401): Volume: 550 Unit price: 4.57 EUR

(402): Volume: 374 Unit price: 4.57 EUR

(403): Volume: 464 Unit price: 4.56 EUR

(404): Volume: 1,136 Unit price: 4.55 EUR

(405): Volume: 357 Unit price: 4.55 EUR

(406): Volume: 547 Unit price: 4.55 EUR

(407): Volume: 459 Unit price: 4.56 EUR

(408): Volume: 525 Unit price: 4.56 EUR

(409): Volume: 525 Unit price: 4.56 EUR

(410): Volume: 170 Unit price: 4.56 EUR

(411): Volume: 358 Unit price: 4.56 EUR

(412): Volume: 596 Unit price: 4.57 EUR

(413): Volume: 443 Unit price: 4.56 EUR

(414): Volume: 528 Unit price: 4.57 EUR

(415): Volume: 459 Unit price: 4.58 EUR

(416): Volume: 13 Unit price: 4.57 EUR

(417): Volume: 532 Unit price: 4.57 EUR

(418): Volume: 795 Unit price: 4.58 EUR

(419): Volume: 284 Unit price: 4.58 EUR

(420): Volume: 259 Unit price: 4.58 EUR

(421): Volume: 560 Unit price: 4.55 EUR

(422): Volume: 561 Unit price: 4.55 EUR

(423): Volume: 570 Unit price: 4.56 EUR

(424): Volume: 720 Unit price: 4.53 EUR

(425): Volume: 487 Unit price: 4.53 EUR

(426): Volume: 708 Unit price: 4.53 EUR

(427): Volume: 42 Unit price: 4.53 EUR

(428): Volume: 300 Unit price: 4.53 EUR

(429): Volume: 162 Unit price: 4.52 EUR

(430): Volume: 305 Unit price: 4.52 EUR

(431): Volume: 528 Unit price: 4.53 EUR

(432): Volume: 528 Unit price: 4.53 EUR

(433): Volume: 199 Unit price: 4.54 EUR

(434): Volume: 329 Unit price: 4.54 EUR

(435): Volume: 528 Unit price: 4.54 EUR

(436): Volume: 548 Unit price: 4.5 EUR

(437): Volume: 537 Unit price: 4.5 EUR

(438): Volume: 250 Unit price: 4.49 EUR

(439): Volume: 278 Unit price: 4.49 EUR

(440): Volume: 199 Unit price: 4.51 EUR

(441): Volume: 323 Unit price: 4.51 EUR

(442): Volume: 621 Unit price: 4.5 EUR

(443): Volume: 678 Unit price: 4.5 EUR

(444): Volume: 573 Unit price: 4.52 EUR

(445): Volume: 458 Unit price: 4.53 EUR

(446): Volume: 333 Unit price: 4.53 EUR

(447): Volume: 233 Unit price: 4.53 EUR

(448): Volume: 633 Unit price: 4.54 EUR

(449): Volume: 385 Unit price: 4.55 EUR

(450): Volume: 438 Unit price: 4.53 EUR

(451): Volume: 473 Unit price: 4.52 EUR

(452): Volume: 469 Unit price: 4.53 EUR

(453): Volume: 493 Unit price: 4.54 EUR

(454): Volume: 504 Unit price: 4.54 EUR

(455): Volume: 336 Unit price: 4.54 EUR

(456): Volume: 126 Unit price: 4.54 EUR

(457): Volume: 534 Unit price: 4.56 EUR

(458): Volume: 514 Unit price: 4.57 EUR

(459): Volume: 514 Unit price: 4.57 EUR

(460): Volume: 128 Unit price: 4.57 EUR

(461): Volume: 514 Unit price: 4.57 EUR

(462): Volume: 514 Unit price: 4.57 EUR

(463): Volume: 236 Unit price: 4.57 EUR

(464): Volume: 105 Unit price: 4.56 EUR

(465): Volume: 1,200 Unit price: 4.56 EUR

(466): Volume: 18 Unit price: 4.56 EUR

(467): Volume: 350 Unit price: 4.5 EUR

(468): Volume: 177 Unit price: 4.5 EUR

(469): Volume: 521 Unit price: 4.5 EUR

(470): Volume: 948 Unit price: 4.51 EUR

(471): Volume: 2,225 Unit price: 4.47 EUR

(472): Volume: 400 Unit price: 4.49 EUR

(473): Volume: 95 Unit price: 4.49 EUR

(474): Volume: 1,265 Unit price: 4.5 EUR

(475): Volume: 501 Unit price: 4.51 EUR

(476): Volume: 574 Unit price: 4.52 EUR

(477): Volume: 464 Unit price: 4.53 EUR

(478): Volume: 560 Unit price: 4.54 EUR

(479): Volume: 235 Unit price: 4.55 EUR

(480): Volume: 233 Unit price: 4.55 EUR

(481): Volume: 584 Unit price: 4.55 EUR

(482): Volume: 14 Unit price: 4.55 EUR

(483): Volume: 570 Unit price: 4.55 EUR

(484): Volume: 557 Unit price: 4.57 EUR

(485): Volume: 356 Unit price: 4.57 EUR

(486): Volume: 188 Unit price: 4.57 EUR

(487): Volume: 140 Unit price: 4.58 EUR

(488): Volume: 400 Unit price: 4.58 EUR

(489): Volume: 4 Unit price: 4.58 EUR

(490): Volume: 562 Unit price: 4.6 EUR

(491): Volume: 570 Unit price: 4.6 EUR

(492): Volume: 578 Unit price: 4.6 EUR

(493): Volume: 465 Unit price: 4.61 EUR

(494): Volume: 462 Unit price: 4.61 EUR

(495): Volume: 441 Unit price: 4.58 EUR

(496): Volume: 100 Unit price: 4.58 EUR

(497): Volume: 400 Unit price: 4.58 EUR

(498): Volume: 73 Unit price: 4.58 EUR

(499): Volume: 447 Unit price: 4.58 EUR

(500): Volume: 504 Unit price: 4.58 EUR

(501): Volume: 586 Unit price: 4.61 EUR

(502): Volume: 766 Unit price: 4.6 EUR

(503): Volume: 876 Unit price: 4.6 EUR

(504): Volume: 12 Unit price: 4.67 EUR

(505): Volume: 650 Unit price: 4.67 EUR

(506): Volume: 55 Unit price: 4.67 EUR

(507): Volume: 24 Unit price: 4.67 EUR

(508): Volume: 21 Unit price: 4.67 EUR

(509): Volume: 865 Unit price: 4.67 EUR

(510): Volume: 1,318 Unit price: 4.67 EUR

 

Aggregated transactions

(510): Volume: 249,545 Volume weighted average price: 4.65935 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 976 Unit price: 4.62 EUR

 

Aggregated transactions

(1): Volume: 976 Volume weighted average price: 4.62 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 2,133 Unit price: 4.75 EUR

(2): Volume: 2,359 Unit price: 4.72 EUR

(3): Volume: 3,454 Unit price: 4.74 EUR

(4): Volume: 1,149 Unit price: 4.57 EUR

(5): Volume: 911 Unit price: 4.56 EUR

(6): Volume: 1,664 Unit price: 4.58 EUR

(7): Volume: 1,259 Unit price: 4.53 EUR

 

Aggregated transactions

(7): Volume: 12,929 Volume weighted average price: 4.66917 EUR

____________________________________________

 

Transaction date: 2020-03-16

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 435 Unit price: 4.83 EUR

(2): Volume: 382 Unit price: 4.85 EUR

(3): Volume: 375 Unit price: 4.85 EUR

(4): Volume: 514 Unit price: 4.87 EUR

(5): Volume: 366 Unit price: 4.9 EUR

(6): Volume: 575 Unit price: 4.87 EUR

(7): Volume: 575 Unit price: 4.86 EUR

(8): Volume: 575 Unit price: 4.82 EUR

(9): Volume: 385 Unit price: 4.87 EUR

(10): Volume: 385 Unit price: 4.86 EUR

(11): Volume: 385 Unit price: 4.84 EUR

(12): Volume: 385 Unit price: 4.85 EUR

(13): Volume: 461 Unit price: 4.84 EUR

(14): Volume: 461 Unit price: 4.84 EUR

(15): Volume: 461 Unit price: 4.85 EUR

(16): Volume: 461 Unit price: 4.85 EUR

(17): Volume: 475 Unit price: 4.82 EUR

(18): Volume: 690 Unit price: 4.83 EUR

(19): Volume: 231 Unit price: 4.83 EUR

(20): Volume: 644 Unit price: 4.83 EUR

(21): Volume: 875 Unit price: 4.81 EUR

(22): Volume: 875 Unit price: 4.81 EUR

(23): Volume: 875 Unit price: 4.82 EUR

(24): Volume: 875 Unit price: 4.8 EUR

(25): Volume: 875 Unit price: 4.8 EUR

(26): Volume: 875 Unit price: 4.81 EUR

(27): Volume: 1,034 Unit price: 4.73 EUR

(28): Volume: 692 Unit price: 4.74 EUR

(29): Volume: 679 Unit price: 4.7 EUR

(30): Volume: 900 Unit price: 4.7 EUR

(31): Volume: 583 Unit price: 4.7 EUR

(32): Volume: 731 Unit price: 4.7 EUR

(33): Volume: 400 Unit price: 4.7 EUR

(34): Volume: 483 Unit price: 4.68 EUR

(35): Volume: 1,090 Unit price: 4.69 EUR

(36): Volume: 1,110 Unit price: 4.69 EUR

(37): Volume: 896 Unit price: 4.7 EUR

(38): Volume: 736 Unit price: 4.75 EUR

(39): Volume: 616 Unit price: 4.74 EUR

(40): Volume: 756 Unit price: 4.72 EUR

(41): Volume: 856 Unit price: 4.72 EUR

(42): Volume: 666 Unit price: 4.72 EUR

(43): Volume: 699 Unit price: 4.68 EUR

(44): Volume: 1,027 Unit price: 4.67 EUR

(45): Volume: 1,069 Unit price: 4.68 EUR

(46): Volume: 153 Unit price: 4.67 EUR

(47): Volume: 812 Unit price: 4.67 EUR

(48): Volume: 410 Unit price: 4.67 EUR

(49): Volume: 792 Unit price: 4.68 EUR

(50): Volume: 934 Unit price: 4.63 EUR

(51): Volume: 460 Unit price: 4.64 EUR

(52): Volume: 821 Unit price: 4.66 EUR

(53): Volume: 885 Unit price: 4.64 EUR

(54): Volume: 782 Unit price: 4.64 EUR

(55): Volume: 780 Unit price: 4.64 EUR

(56): Volume: 1,001 Unit price: 4.68 EUR

(57): Volume: 757 Unit price: 4.64 EUR

(58): Volume: 973 Unit price: 4.6 EUR

(59): Volume: 718 Unit price: 4.61 EUR

(60): Volume: 1,274 Unit price: 4.58 EUR

(61): Volume: 946 Unit price: 4.59 EUR

(62): Volume: 1,071 Unit price: 4.6 EUR

(63): Volume: 857 Unit price: 4.6 EUR

(64): Volume: 829 Unit price: 4.55 EUR

(65): Volume: 814 Unit price: 4.62 EUR

(66): Volume: 769 Unit price: 4.64 EUR

(67): Volume: 716 Unit price: 4.62 EUR

(68): Volume: 953 Unit price: 4.63 EUR

(69): Volume: 748 Unit price: 4.62 EUR

(70): Volume: 902 Unit price: 4.58 EUR

(71): Volume: 1,056 Unit price: 4.58 EUR

(72): Volume: 663 Unit price: 4.53 EUR

(73): Volume: 726 Unit price: 4.57 EUR

(74): Volume: 702 Unit price: 4.56 EUR

(75): Volume: 803 Unit price: 4.59 EUR

(76): Volume: 689 Unit price: 4.53 EUR

(77): Volume: 660 Unit price: 4.53 EUR

(78): Volume: 680 Unit price: 4.5 EUR

(79): Volume: 707 Unit price: 4.51 EUR

(80): Volume: 678 Unit price: 4.51 EUR

(81): Volume: 1,021 Unit price: 4.54 EUR

(82): Volume: 756 Unit price: 4.5 EUR

(83): Volume: 662 Unit price: 4.52 EUR

(84): Volume: 659 Unit price: 4.53 EUR

(85): Volume: 851 Unit price: 4.55 EUR

(86): Volume: 743 Unit price: 4.56 EUR

(87): Volume: 887 Unit price: 4.58 EUR

(88): Volume: 604 Unit price: 4.61 EUR

(89): Volume: 1,948 Unit price: 4.6 EUR

(90): Volume: 1,026 Unit price: 4.62 EUR

 

Aggregated transactions

(90): Volume: 66,172 Volume weighted average price: 4.6712 EUR

 

The acquisitions reported above are 1,102,217 B shares.

 

 

METSÄ BOARD CORPORATION