Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 9 March 2020 and 10 March 2020 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20200311211840_5
____________________________________________
Transaction date: 2020-03-09
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 147 Unit price: 4.89 EUR
(2): Volume: 152 Unit price: 4.89 EUR
(3): Volume: 900 Unit price: 4.89 EUR
(4): Volume: 173 Unit price: 4.89 EUR
(5): Volume: 900 Unit price: 4.9 EUR
(6): Volume: 900 Unit price: 4.86 EUR
(7): Volume: 766 Unit price: 4.89 EUR
(8): Volume: 414 Unit price: 4.88 EUR
(9): Volume: 279 Unit price: 4.88 EUR
(10): Volume: 900 Unit price: 4.87 EUR
(11): Volume: 900 Unit price: 4.87 EUR
(12): Volume: 352 Unit price: 4.87 EUR
(13): Volume: 900 Unit price: 4.84 EUR
(14): Volume: 900 Unit price: 4.82 EUR
(15): Volume: 608 Unit price: 4.82 EUR
(16): Volume: 861 Unit price: 4.86 EUR
(17): Volume: 900 Unit price: 4.84 EUR
(18): Volume: 807 Unit price: 4.87 EUR
(19): Volume: 206 Unit price: 4.87 EUR
(20): Volume: 10 Unit price: 4.94 EUR
(21): Volume: 900 Unit price: 4.98 EUR
(22): Volume: 12 Unit price: 4.93 EUR
(23): Volume: 482 Unit price: 4.91 EUR
(24): Volume: 900 Unit price: 4.91 EUR
(25): Volume: 538 Unit price: 4.89 EUR
(26): Volume: 550 Unit price: 4.87 EUR
(27): Volume: 794 Unit price: 4.87 EUR
Aggregated transactions
(27): Volume: 16,151 Volume weighted average price: 4.87595 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 852 Unit price: 4.9 EUR
(2): Volume: 1,708 Unit price: 4.9 EUR
(3): Volume: 2,000 Unit price: 4.86 EUR
(4): Volume: 1,052 Unit price: 4.86 EUR
(5): Volume: 649 Unit price: 4.91 EUR
(6): Volume: 600 Unit price: 4.91 EUR
(7): Volume: 5,193 Unit price: 4.92 EUR
(8): Volume: 594 Unit price: 4.92 EUR
(9): Volume: 3,788 Unit price: 4.89 EUR
(10): Volume: 700 Unit price: 4.9 EUR
(11): Volume: 700 Unit price: 4.9 EUR
(12): Volume: 388 Unit price: 4.9 EUR
(13): Volume: 1,000 Unit price: 4.89 EUR
(14): Volume: 600 Unit price: 4.89 EUR
(15): Volume: 1,046 Unit price: 4.89 EUR
(16): Volume: 1,284 Unit price: 4.89 EUR
(17): Volume: 1,471 Unit price: 4.89 EUR
(18): Volume: 1,013 Unit price: 4.89 EUR
(19): Volume: 1,047 Unit price: 4.88 EUR
Aggregated transactions
(19): Volume: 25,685 Volume weighted average price: 4.89545 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 196 Unit price: 4.89 EUR
(2): Volume: 300 Unit price: 4.89 EUR
(3): Volume: 147 Unit price: 4.86 EUR
(4): Volume: 227 Unit price: 4.98 EUR
Aggregated transactions
(4): Volume: 870 Volume weighted average price: 4.90841 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 450 Unit price: 4.9 EUR
(2): Volume: 464 Unit price: 4.9 EUR
(3): Volume: 901 Unit price: 4.9 EUR
(4): Volume: 882 Unit price: 4.9 EUR
(5): Volume: 450 Unit price: 4.9 EUR
(6): Volume: 935 Unit price: 4.86 EUR
(7): Volume: 23 Unit price: 4.86 EUR
(8): Volume: 466 Unit price: 4.86 EUR
(9): Volume: 464 Unit price: 4.86 EUR
(10): Volume: 468 Unit price: 4.86 EUR
(11): Volume: 33 Unit price: 4.86 EUR
(12): Volume: 502 Unit price: 4.86 EUR
(13): Volume: 47 Unit price: 4.86 EUR
(14): Volume: 502 Unit price: 4.86 EUR
(15): Volume: 92 Unit price: 4.86 EUR
(16): Volume: 424 Unit price: 4.87 EUR
(17): Volume: 236 Unit price: 4.87 EUR
(18): Volume: 464 Unit price: 4.87 EUR
(19): Volume: 25 Unit price: 4.87 EUR
(20): Volume: 1,106 Unit price: 4.85 EUR
(21): Volume: 425 Unit price: 4.84 EUR
(22): Volume: 32 Unit price: 4.84 EUR
(23): Volume: 464 Unit price: 4.86 EUR
(24): Volume: 23 Unit price: 4.86 EUR
(25): Volume: 23 Unit price: 4.83 EUR
(26): Volume: 464 Unit price: 4.83 EUR
(27): Volume: 464 Unit price: 4.84 EUR
(28): Volume: 58 Unit price: 4.84 EUR
(29): Volume: 611 Unit price: 4.84 EUR
(30): Volume: 464 Unit price: 4.87 EUR
(31): Volume: 464 Unit price: 4.83 EUR
(32): Volume: 984 Unit price: 4.82 EUR
(33): Volume: 464 Unit price: 4.82 EUR
(34): Volume: 62 Unit price: 4.82 EUR
(35): Volume: 464 Unit price: 4.86 EUR
(36): Volume: 21 Unit price: 4.86 EUR
(37): Volume: 464 Unit price: 4.84 EUR
(38): Volume: 27 Unit price: 4.84 EUR
(39): Volume: 464 Unit price: 4.86 EUR
(40): Volume: 464 Unit price: 4.86 EUR
(41): Volume: 464 Unit price: 4.89 EUR
(42): Volume: 20 Unit price: 4.89 EUR
(43): Volume: 4,497 Unit price: 4.89 EUR
(44): Volume: 1,055 Unit price: 4.89 EUR
(45): Volume: 464 Unit price: 4.89 EUR
(46): Volume: 92 Unit price: 4.89 EUR
(47): Volume: 464 Unit price: 4.92 EUR
(48): Volume: 464 Unit price: 4.98 EUR
(49): Volume: 236 Unit price: 4.98 EUR
(50): Volume: 464 Unit price: 4.97 EUR
(51): Volume: 236 Unit price: 4.97 EUR
(52): Volume: 900 Unit price: 4.92 EUR
(53): Volume: 435 Unit price: 4.88 EUR
(54): Volume: 236 Unit price: 4.88 EUR
(55): Volume: 464 Unit price: 4.88 EUR
Aggregated transactions
(55): Volume: 26,331 Volume weighted average price: 4.87761 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,211 Unit price: 4.94 EUR
(2): Volume: 600 Unit price: 4.94 EUR
(3): Volume: 600 Unit price: 4.92 EUR
(4): Volume: 500 Unit price: 4.85 EUR
(5): Volume: 5,425 Unit price: 4.87 EUR
(6): Volume: 2,994 Unit price: 4.87 EUR
(7): Volume: 1,000 Unit price: 4.87 EUR
(8): Volume: 600 Unit price: 4.86 EUR
(9): Volume: 413 Unit price: 4.84 EUR
(10): Volume: 418 Unit price: 4.86 EUR
(11): Volume: 5,425 Unit price: 4.86 EUR
(12): Volume: 2,575 Unit price: 4.86 EUR
(13): Volume: 2,725 Unit price: 4.87 EUR
(14): Volume: 3,825 Unit price: 4.87 EUR
(15): Volume: 1,000 Unit price: 4.86 EUR
(16): Volume: 600 Unit price: 4.84 EUR
(17): Volume: 500 Unit price: 4.83 EUR
(18): Volume: 600 Unit price: 4.83 EUR
(19): Volume: 1,304 Unit price: 4.9 EUR
(20): Volume: 2,869 Unit price: 4.9 EUR
(21): Volume: 1,768 Unit price: 4.9 EUR
(22): Volume: 3,000 Unit price: 4.89 EUR
(23): Volume: 2,000 Unit price: 4.89 EUR
(24): Volume: 600 Unit price: 4.88 EUR
(25): Volume: 1,000 Unit price: 4.88 EUR
(26): Volume: 600 Unit price: 4.86 EUR
(27): Volume: 600 Unit price: 4.86 EUR
(28): Volume: 600 Unit price: 4.84 EUR
(29): Volume: 529 Unit price: 4.86 EUR
(30): Volume: 528 Unit price: 4.87 EUR
(31): Volume: 526 Unit price: 4.89 EUR
(32): Volume: 1,279 Unit price: 4.91 EUR
(33): Volume: 7,872 Unit price: 4.91 EUR
(34): Volume: 7,872 Unit price: 4.92 EUR
(35): Volume: 908 Unit price: 4.93 EUR
(36): Volume: 1,520 Unit price: 4.94 EUR
(37): Volume: 437 Unit price: 4.95 EUR
(38): Volume: 437 Unit price: 4.96 EUR
(39): Volume: 437 Unit price: 4.96 EUR
(40): Volume: 437 Unit price: 4.96 EUR
(41): Volume: 400 Unit price: 4.95 EUR
(42): Volume: 418 Unit price: 4.97 EUR
(43): Volume: 418 Unit price: 4.97 EUR
(44): Volume: 1,259 Unit price: 4.99 EUR
(45): Volume: 9,000 Unit price: 4.99 EUR
(46): Volume: 6,011 Unit price: 4.99 EUR
(47): Volume: 1,348 Unit price: 4.98 EUR
(48): Volume: 2,000 Unit price: 4.98 EUR
(49): Volume: 4,132 Unit price: 4.98 EUR
(50): Volume: 2,000 Unit price: 4.98 EUR
(51): Volume: 600 Unit price: 4.97 EUR
(52): Volume: 9,000 Unit price: 4.98 EUR
(53): Volume: 2,000 Unit price: 4.98 EUR
(54): Volume: 518 Unit price: 4.97 EUR
(55): Volume: 1,427 Unit price: 4.97 EUR
(56): Volume: 2,916 Unit price: 4.97 EUR
(57): Volume: 9,000 Unit price: 4.97 EUR
(58): Volume: 1,316 Unit price: 4.97 EUR
(59): Volume: 5,289 Unit price: 4.97 EUR
(60): Volume: 2,000 Unit price: 4.96 EUR
(61): Volume: 2,000 Unit price: 4.96 EUR
(62): Volume: 2,000 Unit price: 4.96 EUR
(63): Volume: 2,000 Unit price: 4.95 EUR
(64): Volume: 2,000 Unit price: 4.94 EUR
(65): Volume: 600 Unit price: 4.93 EUR
(66): Volume: 2,160 Unit price: 4.96 EUR
(67): Volume: 5,278 Unit price: 4.96 EUR
(68): Volume: 2,000 Unit price: 4.95 EUR
(69): Volume: 7,278 Unit price: 4.95 EUR
(70): Volume: 4,678 Unit price: 4.95 EUR
(71): Volume: 2,000 Unit price: 4.94 EUR
(72): Volume: 600 Unit price: 4.92 EUR
(73): Volume: 1,655 Unit price: 4.95 EUR
(74): Volume: 2,022 Unit price: 4.95 EUR
(75): Volume: 800 Unit price: 4.95 EUR
(76): Volume: 455 Unit price: 4.95 EUR
(77): Volume: 2,000 Unit price: 4.94 EUR
(78): Volume: 455 Unit price: 4.94 EUR
(79): Volume: 2,000 Unit price: 4.94 EUR
(80): Volume: 455 Unit price: 4.94 EUR
(81): Volume: 931 Unit price: 4.94 EUR
(82): Volume: 2,000 Unit price: 4.93 EUR
(83): Volume: 1,455 Unit price: 4.92 EUR
(84): Volume: 1,000 Unit price: 4.92 EUR
(85): Volume: 655 Unit price: 4.92 EUR
(86): Volume: 1,000 Unit price: 4.92 EUR
(87): Volume: 400 Unit price: 4.92 EUR
(88): Volume: 400 Unit price: 4.92 EUR
(89): Volume: 780 Unit price: 4.93 EUR
(90): Volume: 903 Unit price: 4.96 EUR
(91): Volume: 1,685 Unit price: 4.94 EUR
(92): Volume: 1,180 Unit price: 4.94 EUR
(93): Volume: 761 Unit price: 4.95 EUR
(94): Volume: 870 Unit price: 4.91 EUR
(95): Volume: 1,001 Unit price: 4.87 EUR
(96): Volume: 724 Unit price: 4.84 EUR
(97): Volume: 1,168 Unit price: 4.85 EUR
(98): Volume: 1,093 Unit price: 4.84 EUR
(99): Volume: 2,000 Unit price: 4.84 EUR
(100): Volume: 2,000 Unit price: 4.85 EUR
(101): Volume: 1,001 Unit price: 4.84 EUR
(102): Volume: 777 Unit price: 4.88 EUR
(103): Volume: 1,550 Unit price: 4.88 EUR
(104): Volume: 387 Unit price: 4.88 EUR
(105): Volume: 841 Unit price: 4.9 EUR
(106): Volume: 841 Unit price: 4.9 EUR
(107): Volume: 386 Unit price: 4.89 EUR
(108): Volume: 385 Unit price: 4.89 EUR
(109): Volume: 600 Unit price: 4.88 EUR
(110): Volume: 800 Unit price: 4.86 EUR
Aggregated transactions
(110): Volume: 202,196 Volume weighted average price: 4.92995 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: BRFQ
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,482 Unit price: 4.87 EUR
Aggregated transactions
(1): Volume: 1,482 Volume weighted average price: 4.87 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,758 Unit price: 4.9 EUR
(2): Volume: 2,758 Unit price: 4.9 EUR
(3): Volume: 836 Unit price: 4.9 EUR
(4): Volume: 766 Unit price: 4.89 EUR
(5): Volume: 753 Unit price: 4.89 EUR
(6): Volume: 2,026 Unit price: 4.86 EUR
(7): Volume: 413 Unit price: 4.84 EUR
(8): Volume: 427 Unit price: 4.86 EUR
(9): Volume: 457 Unit price: 4.86 EUR
(10): Volume: 457 Unit price: 4.86 EUR
(11): Volume: 2,029 Unit price: 4.83 EUR
(12): Volume: 500 Unit price: 4.85 EUR
(13): Volume: 2,792 Unit price: 4.86 EUR
(14): Volume: 400 Unit price: 4.83 EUR
(15): Volume: 471 Unit price: 4.83 EUR
(16): Volume: 471 Unit price: 4.82 EUR
(17): Volume: 1,000 Unit price: 4.81 EUR
(18): Volume: 391 Unit price: 4.84 EUR
(19): Volume: 391 Unit price: 4.84 EUR
(20): Volume: 391 Unit price: 4.84 EUR
(21): Volume: 799 Unit price: 4.84 EUR
(22): Volume: 441 Unit price: 4.84 EUR
(23): Volume: 474 Unit price: 4.84 EUR
(24): Volume: 493 Unit price: 4.84 EUR
(25): Volume: 543 Unit price: 4.85 EUR
(26): Volume: 543 Unit price: 4.85 EUR
(27): Volume: 528 Unit price: 4.87 EUR
(28): Volume: 759 Unit price: 4.9 EUR
(29): Volume: 1,000 Unit price: 4.9 EUR
(30): Volume: 2,684 Unit price: 4.91 EUR
(31): Volume: 383 Unit price: 4.97 EUR
(32): Volume: 386 Unit price: 4.97 EUR
(33): Volume: 362 Unit price: 4.98 EUR
(34): Volume: 617 Unit price: 4.99 EUR
(35): Volume: 470 Unit price: 4.95 EUR
(36): Volume: 413 Unit price: 4.93 EUR
(37): Volume: 405 Unit price: 4.93 EUR
(38): Volume: 2,400 Unit price: 4.94 EUR
(39): Volume: 13,913 Unit price: 4.92 EUR
(40): Volume: 1,000 Unit price: 4.92 EUR
(41): Volume: 3,933 Unit price: 4.89 EUR
(42): Volume: 387 Unit price: 4.9 EUR
(43): Volume: 401 Unit price: 4.89 EUR
(44): Volume: 402 Unit price: 4.9 EUR
(45): Volume: 945 Unit price: 4.89 EUR
(46): Volume: 386 Unit price: 4.87 EUR
(47): Volume: 386 Unit price: 4.87 EUR
(48): Volume: 377 Unit price: 4.87 EUR
Aggregated transactions
(48): Volume: 56,317 Volume weighted average price: 4.89299 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 538 Unit price: 4.89 EUR
(2): Volume: 267 Unit price: 4.89 EUR
(3): Volume: 424 Unit price: 4.89 EUR
(4): Volume: 198 Unit price: 4.89 EUR
(5): Volume: 200 Unit price: 4.89 EUR
(6): Volume: 177 Unit price: 4.89 EUR
(7): Volume: 204 Unit price: 4.89 EUR
(8): Volume: 255 Unit price: 4.89 EUR
(9): Volume: 274 Unit price: 4.89 EUR
(10): Volume: 106 Unit price: 4.89 EUR
(11): Volume: 44 Unit price: 4.92 EUR
(12): Volume: 48 Unit price: 4.93 EUR
(13): Volume: 26 Unit price: 4.91 EUR
(14): Volume: 50 Unit price: 4.92 EUR
(15): Volume: 80 Unit price: 4.93 EUR
(16): Volume: 80 Unit price: 4.93 EUR
(17): Volume: 55 Unit price: 4.93 EUR
(18): Volume: 54 Unit price: 4.92 EUR
(19): Volume: 44 Unit price: 4.94 EUR
(20): Volume: 46 Unit price: 4.93 EUR
(21): Volume: 44 Unit price: 4.91 EUR
(22): Volume: 254 Unit price: 4.86 EUR
(23): Volume: 255 Unit price: 4.86 EUR
(24): Volume: 54 Unit price: 4.85 EUR
(25): Volume: 66 Unit price: 4.85 EUR
(26): Volume: 72 Unit price: 4.85 EUR
(27): Volume: 45 Unit price: 4.86 EUR
(28): Volume: 71 Unit price: 4.87 EUR
(29): Volume: 175 Unit price: 4.87 EUR
(30): Volume: 155 Unit price: 4.87 EUR
(31): Volume: 123 Unit price: 4.86 EUR
(32): Volume: 352 Unit price: 4.86 EUR
(33): Volume: 59 Unit price: 4.86 EUR
(34): Volume: 63 Unit price: 4.87 EUR
(35): Volume: 45 Unit price: 4.85 EUR
(36): Volume: 155 Unit price: 4.87 EUR
(37): Volume: 47 Unit price: 4.97 EUR
(38): Volume: 47 Unit price: 4.93 EUR
(39): Volume: 50 Unit price: 4.96 EUR
(40): Volume: 50 Unit price: 4.96 EUR
(41): Volume: 50 Unit price: 4.96 EUR
(42): Volume: 91 Unit price: 4.92 EUR
(43): Volume: 49 Unit price: 4.94 EUR
(44): Volume: 78 Unit price: 4.89 EUR
(45): Volume: 55 Unit price: 4.91 EUR
Aggregated transactions
(45): Volume: 5,675 Volume weighted average price: 4.88794 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.94 EUR
(2): Volume: 400 Unit price: 4.85 EUR
(3): Volume: 1,000 Unit price: 4.86 EUR
(4): Volume: 2,026 Unit price: 4.86 EUR
(5): Volume: 3,000 Unit price: 4.84 EUR
(6): Volume: 1,000 Unit price: 4.86 EUR
(7): Volume: 500 Unit price: 4.89 EUR
(8): Volume: 585 Unit price: 4.91 EUR
(9): Volume: 1,165 Unit price: 4.92 EUR
(10): Volume: 500 Unit price: 4.9 EUR
(11): Volume: 400 Unit price: 4.9 EUR
(12): Volume: 868 Unit price: 4.89 EUR
(13): Volume: 600 Unit price: 4.89 EUR
(14): Volume: 811 Unit price: 4.9 EUR
(15): Volume: 494 Unit price: 4.9 EUR
(16): Volume: 630 Unit price: 4.89 EUR
(17): Volume: 500 Unit price: 4.89 EUR
(18): Volume: 1,074 Unit price: 4.88 EUR
Aggregated transactions
(18): Volume: 17,553 Volume weighted average price: 4.88266 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,234 Unit price: 4.86 EUR
(2): Volume: 920 Unit price: 4.86 EUR
(3): Volume: 424 Unit price: 4.86 EUR
(4): Volume: 1,239 Unit price: 4.84 EUR
(5): Volume: 1,237 Unit price: 4.85 EUR
(6): Volume: 1,237 Unit price: 4.85 EUR
(7): Volume: 1,236 Unit price: 4.86 EUR
(8): Volume: 1,234 Unit price: 4.86 EUR
(9): Volume: 1,243 Unit price: 4.83 EUR
(10): Volume: 1,049 Unit price: 4.85 EUR
(11): Volume: 11,266 Unit price: 4.89 EUR
(12): Volume: 9,877 Unit price: 4.89 EUR
(13): Volume: 1,226 Unit price: 4.9 EUR
(14): Volume: 895 Unit price: 4.95 EUR
(15): Volume: 1,162 Unit price: 4.95 EUR
(16): Volume: 1,232 Unit price: 4.87 EUR
(17): Volume: 1,232 Unit price: 4.88 EUR
Aggregated transactions
(17): Volume: 37,943 Volume weighted average price: 4.8813 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 530 Unit price: 4.85 EUR
(2): Volume: 529 Unit price: 4.86 EUR
(3): Volume: 528 Unit price: 4.87 EUR
(4): Volume: 523 Unit price: 4.92 EUR
(5): Volume: 586 Unit price: 4.95 EUR
(6): Volume: 388 Unit price: 4.95 EUR
(7): Volume: 395 Unit price: 4.97 EUR
(8): Volume: 1,776 Unit price: 4.98 EUR
(9): Volume: 1,165 Unit price: 4.97 EUR
(10): Volume: 387 Unit price: 4.88 EUR
Aggregated transactions
(10): Volume: 6,807 Volume weighted average price: 4.93514 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 890 Unit price: 4.89 EUR
(2): Volume: 1,013 Unit price: 4.87 EUR
(3): Volume: 2,300 Unit price: 4.84 EUR
(4): Volume: 904 Unit price: 4.85 EUR
(5): Volume: 464 Unit price: 4.85 EUR
(6): Volume: 967 Unit price: 4.87 EUR
(7): Volume: 464 Unit price: 4.86 EUR
(8): Volume: 896 Unit price: 4.86 EUR
(9): Volume: 370 Unit price: 4.82 EUR
(10): Volume: 1,263 Unit price: 4.82 EUR
(11): Volume: 565 Unit price: 4.82 EUR
(12): Volume: 893 Unit price: 4.82 EUR
(13): Volume: 2,293 Unit price: 4.85 EUR
(14): Volume: 2,301 Unit price: 4.83 EUR
(15): Volume: 464 Unit price: 4.83 EUR
(16): Volume: 502 Unit price: 4.85 EUR
(17): Volume: 443 Unit price: 4.88 EUR
(18): Volume: 445 Unit price: 4.89 EUR
(19): Volume: 3,349 Unit price: 4.89 EUR
(20): Volume: 2,684 Unit price: 4.89 EUR
(21): Volume: 1,573 Unit price: 4.89 EUR
(22): Volume: 1,730 Unit price: 4.89 EUR
(23): Volume: 424 Unit price: 4.89 EUR
(24): Volume: 464 Unit price: 4.89 EUR
(25): Volume: 888 Unit price: 4.9 EUR
(26): Volume: 490 Unit price: 4.9 EUR
(27): Volume: 464 Unit price: 4.91 EUR
(28): Volume: 442 Unit price: 4.9 EUR
(29): Volume: 2,264 Unit price: 4.9 EUR
(30): Volume: 444 Unit price: 4.9 EUR
(31): Volume: 896 Unit price: 4.92 EUR
(32): Volume: 993 Unit price: 4.92 EUR
(33): Volume: 985 Unit price: 4.97 EUR
(34): Volume: 2,228 Unit price: 4.99 EUR
(35): Volume: 931 Unit price: 4.93 EUR
(36): Volume: 2,247 Unit price: 4.92 EUR
Aggregated transactions
(36): Volume: 40,933 Volume weighted average price: 4.88435 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: TRQA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,032 Unit price: 4.86 EUR
(2): Volume: 3,293 Unit price: 4.89 EUR
(3): Volume: 514 Unit price: 4.92 EUR
Aggregated transactions
(3): Volume: 4,839 Volume weighted average price: 4.88679 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 448 Unit price: 4.9 EUR
(2): Volume: 525 Unit price: 4.89 EUR
(3): Volume: 516 Unit price: 4.89 EUR
(4): Volume: 1,555 Unit price: 4.9 EUR
(5): Volume: 2,561 Unit price: 4.9 EUR
(6): Volume: 422 Unit price: 4.9 EUR
(7): Volume: 432 Unit price: 4.92 EUR
(8): Volume: 2,026 Unit price: 4.86 EUR
(9): Volume: 24,752 Unit price: 4.86 EUR
(10): Volume: 1,236 Unit price: 4.87 EUR
(11): Volume: 1,268 Unit price: 4.87 EUR
(12): Volume: 500 Unit price: 4.86 EUR
(13): Volume: 500 Unit price: 4.86 EUR
(14): Volume: 601 Unit price: 4.85 EUR
(15): Volume: 1,766 Unit price: 4.9 EUR
(16): Volume: 1,000 Unit price: 4.9 EUR
(17): Volume: 1,000 Unit price: 4.89 EUR
(18): Volume: 1,000 Unit price: 4.88 EUR
(19): Volume: 1,000 Unit price: 4.88 EUR
(20): Volume: 482 Unit price: 4.83 EUR
(21): Volume: 516 Unit price: 4.83 EUR
(22): Volume: 450 Unit price: 4.82 EUR
(23): Volume: 451 Unit price: 4.81 EUR
(24): Volume: 484 Unit price: 4.84 EUR
(25): Volume: 425 Unit price: 4.83 EUR
(26): Volume: 450 Unit price: 4.85 EUR
(27): Volume: 412 Unit price: 4.86 EUR
(28): Volume: 414 Unit price: 4.86 EUR
(29): Volume: 950 Unit price: 4.88 EUR
(30): Volume: 950 Unit price: 4.88 EUR
(31): Volume: 1,162 Unit price: 4.88 EUR
(32): Volume: 703 Unit price: 4.87 EUR
(33): Volume: 1,202 Unit price: 4.87 EUR
(34): Volume: 444 Unit price: 4.92 EUR
(35): Volume: 478 Unit price: 4.92 EUR
(36): Volume: 447 Unit price: 4.92 EUR
(37): Volume: 474 Unit price: 4.9 EUR
(38): Volume: 493 Unit price: 4.92 EUR
(39): Volume: 406 Unit price: 4.92 EUR
(40): Volume: 386 Unit price: 4.95 EUR
(41): Volume: 439 Unit price: 4.97 EUR
(42): Volume: 415 Unit price: 4.97 EUR
(43): Volume: 906 Unit price: 4.99 EUR
(44): Volume: 600 Unit price: 4.99 EUR
(45): Volume: 1,284 Unit price: 4.99 EUR
(46): Volume: 7,741 Unit price: 4.99 EUR
(47): Volume: 8,383 Unit price: 4.99 EUR
(48): Volume: 480 Unit price: 5 EUR
(49): Volume: 479 Unit price: 5 EUR
(50): Volume: 415 Unit price: 4.97 EUR
(51): Volume: 410 Unit price: 4.98 EUR
(52): Volume: 442 Unit price: 4.98 EUR
(53): Volume: 423 Unit price: 4.98 EUR
(54): Volume: 446 Unit price: 4.98 EUR
(55): Volume: 403 Unit price: 4.98 EUR
(56): Volume: 445 Unit price: 4.98 EUR
(57): Volume: 400 Unit price: 4.94 EUR
(58): Volume: 782 Unit price: 4.93 EUR
(59): Volume: 365 Unit price: 4.89 EUR
(60): Volume: 421 Unit price: 4.9 EUR
(61): Volume: 421 Unit price: 4.9 EUR
(62): Volume: 995 Unit price: 4.89 EUR
(63): Volume: 962 Unit price: 4.89 EUR
(64): Volume: 967 Unit price: 4.89 EUR
(65): Volume: 907 Unit price: 4.88 EUR
Aggregated transactions
(65): Volume: 85,218 Volume weighted average price: 4.90585 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,492 Unit price: 4.9 EUR
(2): Volume: 470 Unit price: 4.9 EUR
(3): Volume: 470 Unit price: 4.9 EUR
(4): Volume: 516 Unit price: 4.89 EUR
(5): Volume: 611 Unit price: 4.89 EUR
(6): Volume: 123 Unit price: 4.9 EUR
(7): Volume: 361 Unit price: 4.89 EUR
(8): Volume: 1,518 Unit price: 4.89 EUR
(9): Volume: 1,566 Unit price: 4.89 EUR
(10): Volume: 344 Unit price: 4.89 EUR
(11): Volume: 528 Unit price: 4.91 EUR
(12): Volume: 487 Unit price: 4.9 EUR
(13): Volume: 517 Unit price: 4.92 EUR
(14): Volume: 129 Unit price: 4.92 EUR
(15): Volume: 474 Unit price: 4.92 EUR
(16): Volume: 653 Unit price: 4.93 EUR
(17): Volume: 39 Unit price: 4.94 EUR
(18): Volume: 384 Unit price: 4.94 EUR
(19): Volume: 39 Unit price: 4.94 EUR
(20): Volume: 3 Unit price: 4.92 EUR
(21): Volume: 554 Unit price: 4.92 EUR
(22): Volume: 300 Unit price: 4.91 EUR
(23): Volume: 558 Unit price: 4.91 EUR
(24): Volume: 507 Unit price: 4.91 EUR
(25): Volume: 141 Unit price: 4.91 EUR
(26): Volume: 79 Unit price: 4.91 EUR
(27): Volume: 563 Unit price: 4.92 EUR
(28): Volume: 248 Unit price: 4.92 EUR
(29): Volume: 1,023 Unit price: 4.93 EUR
(30): Volume: 1,077 Unit price: 4.93 EUR
(31): Volume: 279 Unit price: 4.93 EUR
(32): Volume: 772 Unit price: 4.93 EUR
(33): Volume: 493 Unit price: 4.93 EUR
(34): Volume: 1,065 Unit price: 4.93 EUR
(35): Volume: 216 Unit price: 4.92 EUR
(36): Volume: 556 Unit price: 4.92 EUR
(37): Volume: 580 Unit price: 4.92 EUR
(38): Volume: 586 Unit price: 4.93 EUR
(39): Volume: 513 Unit price: 4.93 EUR
(40): Volume: 73 Unit price: 4.93 EUR
(41): Volume: 439 Unit price: 4.93 EUR
(42): Volume: 87 Unit price: 4.93 EUR
(43): Volume: 506 Unit price: 4.93 EUR
(44): Volume: 537 Unit price: 4.94 EUR
(45): Volume: 468 Unit price: 4.94 EUR
(46): Volume: 971 Unit price: 4.93 EUR
(47): Volume: 758 Unit price: 4.93 EUR
(48): Volume: 491 Unit price: 4.93 EUR
(49): Volume: 546 Unit price: 4.91 EUR
(50): Volume: 545 Unit price: 4.91 EUR
(51): Volume: 546 Unit price: 4.91 EUR
(52): Volume: 48 Unit price: 4.91 EUR
(53): Volume: 498 Unit price: 4.91 EUR
(54): Volume: 42 Unit price: 4.91 EUR
(55): Volume: 461 Unit price: 4.91 EUR
(56): Volume: 407 Unit price: 4.91 EUR
(57): Volume: 285 Unit price: 4.91 EUR
(58): Volume: 201 Unit price: 4.91 EUR
(59): Volume: 900 Unit price: 4.91 EUR
(60): Volume: 202 Unit price: 4.91 EUR
(61): Volume: 288 Unit price: 4.91 EUR
(62): Volume: 1,034 Unit price: 4.9 EUR
(63): Volume: 220 Unit price: 4.89 EUR
(64): Volume: 124 Unit price: 4.89 EUR
(65): Volume: 220 Unit price: 4.89 EUR
(66): Volume: 900 Unit price: 4.89 EUR
(67): Volume: 592 Unit price: 4.89 EUR
(68): Volume: 4 Unit price: 4.87 EUR
(69): Volume: 561 Unit price: 4.87 EUR
(70): Volume: 900 Unit price: 4.86 EUR
(71): Volume: 394 Unit price: 4.86 EUR
(72): Volume: 528 Unit price: 4.85 EUR
(73): Volume: 482 Unit price: 4.86 EUR
(74): Volume: 900 Unit price: 4.86 EUR
(75): Volume: 527 Unit price: 4.86 EUR
(76): Volume: 2 Unit price: 4.86 EUR
(77): Volume: 538 Unit price: 4.86 EUR
(78): Volume: 99 Unit price: 4.86 EUR
(79): Volume: 213 Unit price: 4.86 EUR
(80): Volume: 133 Unit price: 4.86 EUR
(81): Volume: 412 Unit price: 4.86 EUR
(82): Volume: 400 Unit price: 4.86 EUR
(83): Volume: 528 Unit price: 4.86 EUR
(84): Volume: 122 Unit price: 4.86 EUR
(85): Volume: 285 Unit price: 4.86 EUR
(86): Volume: 122 Unit price: 4.86 EUR
(87): Volume: 1,047 Unit price: 4.86 EUR
(88): Volume: 529 Unit price: 4.86 EUR
(89): Volume: 685 Unit price: 4.85 EUR
(90): Volume: 119 Unit price: 4.85 EUR
(91): Volume: 491 Unit price: 4.85 EUR
(92): Volume: 354 Unit price: 4.85 EUR
(93): Volume: 174 Unit price: 4.85 EUR
(94): Volume: 528 Unit price: 4.87 EUR
(95): Volume: 90 Unit price: 4.87 EUR
(96): Volume: 448 Unit price: 4.87 EUR
(97): Volume: 82 Unit price: 4.87 EUR
(98): Volume: 456 Unit price: 4.87 EUR
(99): Volume: 374 Unit price: 4.87 EUR
(100): Volume: 474 Unit price: 4.87 EUR
(101): Volume: 27 Unit price: 4.87 EUR
(102): Volume: 556 Unit price: 4.87 EUR
(103): Volume: 492 Unit price: 4.86 EUR
(104): Volume: 87 Unit price: 4.86 EUR
(105): Volume: 487 Unit price: 4.86 EUR
(106): Volume: 400 Unit price: 4.86 EUR
(107): Volume: 87 Unit price: 4.86 EUR
(108): Volume: 528 Unit price: 4.84 EUR
(109): Volume: 225 Unit price: 4.85 EUR
(110): Volume: 100 Unit price: 4.85 EUR
(111): Volume: 511 Unit price: 4.85 EUR
(112): Volume: 511 Unit price: 4.85 EUR
(113): Volume: 511 Unit price: 4.85 EUR
(114): Volume: 511 Unit price: 4.85 EUR
(115): Volume: 511 Unit price: 4.85 EUR
(116): Volume: 511 Unit price: 4.85 EUR
(117): Volume: 535 Unit price: 4.86 EUR
(118): Volume: 568 Unit price: 4.84 EUR
(119): Volume: 528 Unit price: 4.83 EUR
(120): Volume: 443 Unit price: 4.84 EUR
(121): Volume: 518 Unit price: 4.84 EUR
(122): Volume: 350 Unit price: 4.85 EUR
(123): Volume: 162 Unit price: 4.85 EUR
(124): Volume: 562 Unit price: 4.85 EUR
(125): Volume: 400 Unit price: 4.85 EUR
(126): Volume: 562 Unit price: 4.85 EUR
(127): Volume: 162 Unit price: 4.85 EUR
(128): Volume: 400 Unit price: 4.85 EUR
(129): Volume: 106 Unit price: 4.85 EUR
(130): Volume: 159 Unit price: 4.85 EUR
(131): Volume: 53 Unit price: 4.85 EUR
(132): Volume: 244 Unit price: 4.85 EUR
(133): Volume: 718 Unit price: 4.85 EUR
(134): Volume: 495 Unit price: 4.84 EUR
(135): Volume: 37 Unit price: 4.84 EUR
(136): Volume: 532 Unit price: 4.85 EUR
(137): Volume: 874 Unit price: 4.85 EUR
(138): Volume: 874 Unit price: 4.85 EUR
(139): Volume: 953 Unit price: 4.85 EUR
(140): Volume: 538 Unit price: 4.85 EUR
(141): Volume: 502 Unit price: 4.85 EUR
(142): Volume: 538 Unit price: 4.85 EUR
(143): Volume: 79 Unit price: 4.85 EUR
(144): Volume: 489 Unit price: 4.85 EUR
(145): Volume: 168 Unit price: 4.86 EUR
(146): Volume: 400 Unit price: 4.86 EUR
(147): Volume: 564 Unit price: 4.86 EUR
(148): Volume: 94 Unit price: 4.86 EUR
(149): Volume: 1,032 Unit price: 4.87 EUR
(150): Volume: 1,032 Unit price: 4.87 EUR
(151): Volume: 563 Unit price: 4.87 EUR
(152): Volume: 544 Unit price: 4.87 EUR
(153): Volume: 544 Unit price: 4.87 EUR
(154): Volume: 481 Unit price: 4.91 EUR
(155): Volume: 362 Unit price: 4.88 EUR
(156): Volume: 2 Unit price: 4.88 EUR
(157): Volume: 174 Unit price: 4.88 EUR
(158): Volume: 570 Unit price: 4.88 EUR
(159): Volume: 566 Unit price: 4.88 EUR
(160): Volume: 566 Unit price: 4.88 EUR
(161): Volume: 259 Unit price: 4.9 EUR
(162): Volume: 641 Unit price: 4.9 EUR
(163): Volume: 641 Unit price: 4.9 EUR
(164): Volume: 400 Unit price: 4.9 EUR
(165): Volume: 241 Unit price: 4.9 EUR
(166): Volume: 241 Unit price: 4.9 EUR
(167): Volume: 400 Unit price: 4.91 EUR
(168): Volume: 139 Unit price: 4.91 EUR
(169): Volume: 533 Unit price: 4.91 EUR
(170): Volume: 533 Unit price: 4.91 EUR
(171): Volume: 175 Unit price: 4.9 EUR
(172): Volume: 86 Unit price: 4.9 EUR
(173): Volume: 466 Unit price: 4.9 EUR
(174): Volume: 513 Unit price: 4.9 EUR
(175): Volume: 513 Unit price: 4.9 EUR
(176): Volume: 513 Unit price: 4.9 EUR
(177): Volume: 121 Unit price: 4.9 EUR
(178): Volume: 900 Unit price: 4.91 EUR
(179): Volume: 491 Unit price: 4.91 EUR
(180): Volume: 509 Unit price: 4.88 EUR
(181): Volume: 545 Unit price: 4.88 EUR
(182): Volume: 577 Unit price: 4.89 EUR
(183): Volume: 13 Unit price: 4.89 EUR
(184): Volume: 449 Unit price: 4.89 EUR
(185): Volume: 439 Unit price: 4.9 EUR
(186): Volume: 577 Unit price: 4.9 EUR
(187): Volume: 400 Unit price: 4.9 EUR
(188): Volume: 56 Unit price: 4.9 EUR
(189): Volume: 497 Unit price: 4.89 EUR
(190): Volume: 211 Unit price: 4.89 EUR
(191): Volume: 286 Unit price: 4.89 EUR
(192): Volume: 395 Unit price: 4.9 EUR
(193): Volume: 395 Unit price: 4.9 EUR
(194): Volume: 300 Unit price: 4.9 EUR
(195): Volume: 695 Unit price: 4.9 EUR
(196): Volume: 453 Unit price: 4.89 EUR
(197): Volume: 497 Unit price: 4.89 EUR
(198): Volume: 62 Unit price: 4.89 EUR
(199): Volume: 356 Unit price: 4.89 EUR
(200): Volume: 542 Unit price: 4.89 EUR
(201): Volume: 533 Unit price: 4.89 EUR
(202): Volume: 429 Unit price: 4.89 EUR
(203): Volume: 99 Unit price: 4.89 EUR
(204): Volume: 578 Unit price: 4.89 EUR
(205): Volume: 528 Unit price: 4.89 EUR
(206): Volume: 570 Unit price: 4.88 EUR
(207): Volume: 397 Unit price: 4.89 EUR
(208): Volume: 546 Unit price: 4.89 EUR
(209): Volume: 219 Unit price: 4.87 EUR
(210): Volume: 3,097 Unit price: 4.87 EUR
(211): Volume: 652 Unit price: 4.87 EUR
(212): Volume: 103 Unit price: 4.87 EUR
(213): Volume: 19 Unit price: 4.87 EUR
(214): Volume: 1,419 Unit price: 4.87 EUR
(215): Volume: 210 Unit price: 4.87 EUR
(216): Volume: 313 Unit price: 4.87 EUR
(217): Volume: 765 Unit price: 4.87 EUR
(218): Volume: 836 Unit price: 4.86 EUR
(219): Volume: 900 Unit price: 4.86 EUR
(220): Volume: 566 Unit price: 4.86 EUR
(221): Volume: 126 Unit price: 4.86 EUR
(222): Volume: 255 Unit price: 4.86 EUR
(223): Volume: 14 Unit price: 4.86 EUR
(224): Volume: 14 Unit price: 4.86 EUR
(225): Volume: 112 Unit price: 4.86 EUR
(226): Volume: 482 Unit price: 4.86 EUR
(227): Volume: 453 Unit price: 4.86 EUR
(228): Volume: 795 Unit price: 4.86 EUR
(229): Volume: 555 Unit price: 4.86 EUR
(230): Volume: 36 Unit price: 4.85 EUR
(231): Volume: 492 Unit price: 4.85 EUR
(232): Volume: 469 Unit price: 4.85 EUR
(233): Volume: 82 Unit price: 4.86 EUR
(234): Volume: 301 Unit price: 4.86 EUR
(235): Volume: 82 Unit price: 4.86 EUR
(236): Volume: 285 Unit price: 4.87 EUR
(237): Volume: 352 Unit price: 4.87 EUR
(238): Volume: 66 Unit price: 4.87 EUR
(239): Volume: 113 Unit price: 4.84 EUR
(240): Volume: 415 Unit price: 4.84 EUR
(241): Volume: 1,131 Unit price: 4.82 EUR
(242): Volume: 228 Unit price: 4.82 EUR
(243): Volume: 300 Unit price: 4.82 EUR
(244): Volume: 400 Unit price: 4.82 EUR
(245): Volume: 480 Unit price: 4.82 EUR
(246): Volume: 37 Unit price: 4.83 EUR
(247): Volume: 16 Unit price: 4.83 EUR
(248): Volume: 409 Unit price: 4.83 EUR
(249): Volume: 532 Unit price: 4.83 EUR
(250): Volume: 451 Unit price: 4.81 EUR
(251): Volume: 715 Unit price: 4.82 EUR
(252): Volume: 469 Unit price: 4.83 EUR
(253): Volume: 400 Unit price: 4.83 EUR
(254): Volume: 383 Unit price: 4.83 EUR
(255): Volume: 574 Unit price: 4.84 EUR
(256): Volume: 582 Unit price: 4.82 EUR
(257): Volume: 582 Unit price: 4.83 EUR
(258): Volume: 552 Unit price: 4.83 EUR
(259): Volume: 548 Unit price: 4.82 EUR
(260): Volume: 400 Unit price: 4.82 EUR
(261): Volume: 159 Unit price: 4.82 EUR
(262): Volume: 97 Unit price: 4.82 EUR
(263): Volume: 1,200 Unit price: 4.82 EUR
(264): Volume: 111 Unit price: 4.82 EUR
(265): Volume: 551 Unit price: 4.82 EUR
(266): Volume: 477 Unit price: 4.82 EUR
(267): Volume: 528 Unit price: 4.82 EUR
(268): Volume: 528 Unit price: 4.83 EUR
(269): Volume: 528 Unit price: 4.84 EUR
(270): Volume: 469 Unit price: 4.84 EUR
(271): Volume: 900 Unit price: 4.85 EUR
(272): Volume: 220 Unit price: 4.85 EUR
(273): Volume: 588 Unit price: 4.85 EUR
(274): Volume: 368 Unit price: 4.85 EUR
(275): Volume: 528 Unit price: 4.84 EUR
(276): Volume: 390 Unit price: 4.85 EUR
(277): Volume: 390 Unit price: 4.85 EUR
(278): Volume: 900 Unit price: 4.85 EUR
(279): Volume: 435 Unit price: 4.85 EUR
(280): Volume: 1,071 Unit price: 4.86 EUR
(281): Volume: 177 Unit price: 4.86 EUR
(282): Volume: 391 Unit price: 4.86 EUR
(283): Volume: 231 Unit price: 4.86 EUR
(284): Volume: 900 Unit price: 4.86 EUR
(285): Volume: 343 Unit price: 4.86 EUR
(286): Volume: 454 Unit price: 4.87 EUR
(287): Volume: 995 Unit price: 4.87 EUR
(288): Volume: 900 Unit price: 4.87 EUR
(289): Volume: 95 Unit price: 4.87 EUR
(290): Volume: 705 Unit price: 4.87 EUR
(291): Volume: 95 Unit price: 4.87 EUR
(292): Volume: 1,103 Unit price: 4.86 EUR
(293): Volume: 1,945 Unit price: 4.86 EUR
(294): Volume: 617 Unit price: 4.86 EUR
(295): Volume: 567 Unit price: 4.9 EUR
(296): Volume: 300 Unit price: 4.89 EUR
(297): Volume: 194 Unit price: 4.89 EUR
(298): Volume: 300 Unit price: 4.89 EUR
(299): Volume: 494 Unit price: 4.89 EUR
(300): Volume: 226 Unit price: 4.89 EUR
(301): Volume: 268 Unit price: 4.89 EUR
(302): Volume: 494 Unit price: 4.88 EUR
(303): Volume: 177 Unit price: 4.88 EUR
(304): Volume: 184 Unit price: 4.88 EUR
(305): Volume: 310 Unit price: 4.88 EUR
(306): Volume: 310 Unit price: 4.88 EUR
(307): Volume: 1,094 Unit price: 4.88 EUR
(308): Volume: 1,314 Unit price: 4.86 EUR
(309): Volume: 1,500 Unit price: 4.85 EUR
(310): Volume: 118 Unit price: 4.85 EUR
(311): Volume: 157 Unit price: 4.84 EUR
(312): Volume: 407 Unit price: 4.84 EUR
(313): Volume: 184 Unit price: 4.84 EUR
(314): Volume: 580 Unit price: 4.84 EUR
(315): Volume: 400 Unit price: 4.83 EUR
(316): Volume: 528 Unit price: 4.84 EUR
(317): Volume: 597 Unit price: 4.84 EUR
(318): Volume: 674 Unit price: 4.85 EUR
(319): Volume: 716 Unit price: 4.85 EUR
(320): Volume: 509 Unit price: 4.85 EUR
(321): Volume: 61 Unit price: 4.85 EUR
(322): Volume: 610 Unit price: 4.85 EUR
(323): Volume: 528 Unit price: 4.85 EUR
(324): Volume: 172 Unit price: 4.85 EUR
(325): Volume: 400 Unit price: 4.85 EUR
(326): Volume: 413 Unit price: 4.86 EUR
(327): Volume: 174 Unit price: 4.86 EUR
(328): Volume: 900 Unit price: 4.86 EUR
(329): Volume: 304 Unit price: 4.86 EUR
(330): Volume: 85 Unit price: 4.86 EUR
(331): Volume: 587 Unit price: 4.86 EUR
(332): Volume: 587 Unit price: 4.86 EUR
(333): Volume: 422 Unit price: 4.87 EUR
(334): Volume: 33 Unit price: 4.87 EUR
(335): Volume: 551 Unit price: 4.85 EUR
(336): Volume: 794 Unit price: 4.85 EUR
(337): Volume: 497 Unit price: 4.86 EUR
(338): Volume: 549 Unit price: 4.87 EUR
(339): Volume: 548 Unit price: 4.86 EUR
(340): Volume: 669 Unit price: 4.86 EUR
(341): Volume: 143 Unit price: 4.86 EUR
(342): Volume: 57 Unit price: 4.86 EUR
(343): Volume: 450 Unit price: 4.87 EUR
(344): Volume: 443 Unit price: 4.87 EUR
(345): Volume: 57 Unit price: 4.86 EUR
(346): Volume: 399 Unit price: 4.86 EUR
(347): Volume: 32 Unit price: 4.86 EUR
(348): Volume: 80 Unit price: 4.86 EUR
(349): Volume: 416 Unit price: 4.86 EUR
(350): Volume: 467 Unit price: 4.87 EUR
(351): Volume: 474 Unit price: 4.87 EUR
(352): Volume: 439 Unit price: 4.88 EUR
(353): Volume: 511 Unit price: 4.88 EUR
(354): Volume: 28 Unit price: 4.88 EUR
(355): Volume: 470 Unit price: 4.88 EUR
(356): Volume: 139 Unit price: 4.87 EUR
(357): Volume: 553 Unit price: 4.88 EUR
(358): Volume: 309 Unit price: 4.88 EUR
(359): Volume: 277 Unit price: 4.88 EUR
(360): Volume: 400 Unit price: 4.89 EUR
(361): Volume: 477 Unit price: 4.89 EUR
(362): Volume: 581 Unit price: 4.89 EUR
(363): Volume: 441 Unit price: 4.89 EUR
(364): Volume: 213 Unit price: 4.89 EUR
(365): Volume: 368 Unit price: 4.89 EUR
(366): Volume: 400 Unit price: 4.89 EUR
(367): Volume: 76 Unit price: 4.89 EUR
(368): Volume: 575 Unit price: 4.9 EUR
(369): Volume: 575 Unit price: 4.9 EUR
(370): Volume: 550 Unit price: 4.9 EUR
(371): Volume: 25 Unit price: 4.9 EUR
(372): Volume: 475 Unit price: 4.89 EUR
(373): Volume: 165 Unit price: 4.89 EUR
(374): Volume: 198 Unit price: 4.89 EUR
(375): Volume: 165 Unit price: 4.89 EUR
(376): Volume: 528 Unit price: 4.89 EUR
(377): Volume: 542 Unit price: 4.9 EUR
(378): Volume: 555 Unit price: 4.91 EUR
(379): Volume: 555 Unit price: 4.91 EUR
(380): Volume: 1,342 Unit price: 4.91 EUR
(381): Volume: 558 Unit price: 4.91 EUR
(382): Volume: 288 Unit price: 4.91 EUR
(383): Volume: 189 Unit price: 4.91 EUR
(384): Volume: 99 Unit price: 4.91 EUR
(385): Volume: 99 Unit price: 4.91 EUR
(386): Volume: 189 Unit price: 4.91 EUR
(387): Volume: 189 Unit price: 4.91 EUR
(388): Volume: 288 Unit price: 4.91 EUR
(389): Volume: 460 Unit price: 4.9 EUR
(390): Volume: 76 Unit price: 4.9 EUR
(391): Volume: 510 Unit price: 4.9 EUR
(392): Volume: 152 Unit price: 4.91 EUR
(393): Volume: 434 Unit price: 4.91 EUR
(394): Volume: 480 Unit price: 4.92 EUR
(395): Volume: 593 Unit price: 4.92 EUR
(396): Volume: 466 Unit price: 4.93 EUR
(397): Volume: 581 Unit price: 4.92 EUR
(398): Volume: 1,253 Unit price: 4.92 EUR
(399): Volume: 755 Unit price: 4.92 EUR
(400): Volume: 311 Unit price: 4.92 EUR
(401): Volume: 564 Unit price: 4.92 EUR
(402): Volume: 472 Unit price: 4.91 EUR
(403): Volume: 550 Unit price: 4.9 EUR
(404): Volume: 530 Unit price: 4.91 EUR
(405): Volume: 610 Unit price: 4.91 EUR
(406): Volume: 659 Unit price: 4.91 EUR
(407): Volume: 466 Unit price: 4.92 EUR
(408): Volume: 1,079 Unit price: 4.93 EUR
(409): Volume: 820 Unit price: 4.93 EUR
(410): Volume: 797 Unit price: 4.92 EUR
(411): Volume: 689 Unit price: 4.93 EUR
(412): Volume: 558 Unit price: 4.94 EUR
(413): Volume: 558 Unit price: 4.94 EUR
(414): Volume: 466 Unit price: 4.94 EUR
(415): Volume: 547 Unit price: 4.93 EUR
(416): Volume: 561 Unit price: 4.95 EUR
(417): Volume: 481 Unit price: 4.95 EUR
(418): Volume: 481 Unit price: 4.96 EUR
(419): Volume: 68 Unit price: 4.95 EUR
(420): Volume: 376 Unit price: 4.95 EUR
(421): Volume: 561 Unit price: 4.96 EUR
(422): Volume: 555 Unit price: 4.96 EUR
(423): Volume: 239 Unit price: 4.97 EUR
(424): Volume: 202 Unit price: 4.97 EUR
(425): Volume: 26 Unit price: 4.97 EUR
(426): Volume: 511 Unit price: 4.97 EUR
(427): Volume: 423 Unit price: 4.98 EUR
(428): Volume: 236 Unit price: 4.98 EUR
(429): Volume: 577 Unit price: 4.98 EUR
(430): Volume: 577 Unit price: 5 EUR
(431): Volume: 398 Unit price: 4.97 EUR
(432): Volume: 300 Unit price: 4.97 EUR
(433): Volume: 894 Unit price: 4.97 EUR
(434): Volume: 369 Unit price: 4.97 EUR
(435): Volume: 800 Unit price: 4.97 EUR
(436): Volume: 576 Unit price: 4.97 EUR
(437): Volume: 334 Unit price: 4.97 EUR
(438): Volume: 409 Unit price: 4.98 EUR
(439): Volume: 528 Unit price: 4.96 EUR
(440): Volume: 528 Unit price: 4.96 EUR
(441): Volume: 514 Unit price: 4.95 EUR
(442): Volume: 469 Unit price: 4.93 EUR
(443): Volume: 463 Unit price: 4.93 EUR
(444): Volume: 234 Unit price: 4.93 EUR
(445): Volume: 282 Unit price: 4.93 EUR
(446): Volume: 516 Unit price: 4.93 EUR
(447): Volume: 516 Unit price: 4.93 EUR
(448): Volume: 282 Unit price: 4.93 EUR
(449): Volume: 573 Unit price: 4.93 EUR
(450): Volume: 109 Unit price: 4.93 EUR
(451): Volume: 547 Unit price: 4.93 EUR
(452): Volume: 547 Unit price: 4.94 EUR
(453): Volume: 555 Unit price: 4.94 EUR
(454): Volume: 525 Unit price: 4.94 EUR
(455): Volume: 465 Unit price: 4.95 EUR
(456): Volume: 461 Unit price: 4.95 EUR
(457): Volume: 545 Unit price: 4.95 EUR
(458): Volume: 439 Unit price: 4.96 EUR
(459): Volume: 526 Unit price: 4.95 EUR
(460): Volume: 293 Unit price: 4.95 EUR
(461): Volume: 235 Unit price: 4.95 EUR
(462): Volume: 431 Unit price: 4.95 EUR
(463): Volume: 97 Unit price: 4.95 EUR
(464): Volume: 179 Unit price: 4.95 EUR
(465): Volume: 415 Unit price: 4.95 EUR
(466): Volume: 179 Unit price: 4.95 EUR
(467): Volume: 415 Unit price: 4.95 EUR
(468): Volume: 236 Unit price: 4.95 EUR
(469): Volume: 31 Unit price: 4.95 EUR
(470): Volume: 839 Unit price: 4.96 EUR
(471): Volume: 839 Unit price: 4.96 EUR
(472): Volume: 839 Unit price: 4.96 EUR
(473): Volume: 1,294 Unit price: 4.92 EUR
(474): Volume: 469 Unit price: 4.93 EUR
(475): Volume: 571 Unit price: 4.93 EUR
(476): Volume: 517 Unit price: 4.95 EUR
(477): Volume: 107 Unit price: 4.94 EUR
(478): Volume: 345 Unit price: 4.94 EUR
(479): Volume: 585 Unit price: 4.93 EUR
(480): Volume: 439 Unit price: 4.93 EUR
(481): Volume: 578 Unit price: 4.93 EUR
(482): Volume: 451 Unit price: 4.91 EUR
(483): Volume: 566 Unit price: 4.91 EUR
(484): Volume: 584 Unit price: 4.92 EUR
(485): Volume: 515 Unit price: 4.91 EUR
(486): Volume: 515 Unit price: 4.91 EUR
(487): Volume: 515 Unit price: 4.91 EUR
(488): Volume: 435 Unit price: 4.91 EUR
(489): Volume: 515 Unit price: 4.91 EUR
(490): Volume: 515 Unit price: 4.91 EUR
(491): Volume: 100 Unit price: 4.92 EUR
(492): Volume: 453 Unit price: 4.92 EUR
(493): Volume: 453 Unit price: 4.92 EUR
(494): Volume: 578 Unit price: 4.92 EUR
(495): Volume: 586 Unit price: 4.92 EUR
(496): Volume: 578 Unit price: 4.92 EUR
(497): Volume: 476 Unit price: 4.92 EUR
(498): Volume: 456 Unit price: 4.93 EUR
(499): Volume: 464 Unit price: 4.93 EUR
(500): Volume: 408 Unit price: 4.93 EUR
(501): Volume: 120 Unit price: 4.93 EUR
(502): Volume: 261 Unit price: 4.93 EUR
(503): Volume: 652 Unit price: 4.93 EUR
(504): Volume: 75 Unit price: 4.93 EUR
(505): Volume: 344 Unit price: 4.93 EUR
(506): Volume: 466 Unit price: 4.93 EUR
(507): Volume: 261 Unit price: 4.93 EUR
(508): Volume: 261 Unit price: 4.93 EUR
(509): Volume: 573 Unit price: 4.93 EUR
(510): Volume: 441 Unit price: 4.94 EUR
(511): Volume: 574 Unit price: 4.94 EUR
(512): Volume: 455 Unit price: 4.94 EUR
(513): Volume: 552 Unit price: 4.92 EUR
(514): Volume: 545 Unit price: 4.92 EUR
(515): Volume: 695 Unit price: 4.94 EUR
(516): Volume: 452 Unit price: 4.94 EUR
(517): Volume: 528 Unit price: 4.92 EUR
(518): Volume: 92 Unit price: 4.9 EUR
(519): Volume: 18 Unit price: 4.9 EUR
(520): Volume: 470 Unit price: 4.9 EUR
(521): Volume: 362 Unit price: 4.9 EUR
(522): Volume: 79 Unit price: 4.9 EUR
(523): Volume: 400 Unit price: 4.9 EUR
(524): Volume: 81 Unit price: 4.9 EUR
(525): Volume: 174 Unit price: 4.9 EUR
(526): Volume: 46 Unit price: 4.9 EUR
(527): Volume: 1,200 Unit price: 4.9 EUR
(528): Volume: 46 Unit price: 4.9 EUR
(529): Volume: 481 Unit price: 4.9 EUR
(530): Volume: 435 Unit price: 4.9 EUR
(531): Volume: 46 Unit price: 4.9 EUR
(532): Volume: 46 Unit price: 4.9 EUR
(533): Volume: 24 Unit price: 4.9 EUR
(534): Volume: 354 Unit price: 4.9 EUR
(535): Volume: 265 Unit price: 4.9 EUR
(536): Volume: 515 Unit price: 4.9 EUR
(537): Volume: 94 Unit price: 4.9 EUR
(538): Volume: 575 Unit price: 4.9 EUR
(539): Volume: 627 Unit price: 4.91 EUR
(540): Volume: 580 Unit price: 4.92 EUR
(541): Volume: 354 Unit price: 4.92 EUR
(542): Volume: 122 Unit price: 4.92 EUR
(543): Volume: 455 Unit price: 4.92 EUR
(544): Volume: 453 Unit price: 4.92 EUR
(545): Volume: 665 Unit price: 4.92 EUR
(546): Volume: 23 Unit price: 4.92 EUR
(547): Volume: 528 Unit price: 4.92 EUR
(548): Volume: 23 Unit price: 4.92 EUR
(549): Volume: 574 Unit price: 4.92 EUR
(550): Volume: 551 Unit price: 4.92 EUR
(551): Volume: 23 Unit price: 4.92 EUR
(552): Volume: 551 Unit price: 4.92 EUR
(553): Volume: 474 Unit price: 4.92 EUR
(554): Volume: 795 Unit price: 4.91 EUR
(555): Volume: 324 Unit price: 4.92 EUR
(556): Volume: 204 Unit price: 4.92 EUR
(557): Volume: 528 Unit price: 4.93 EUR
(558): Volume: 229 Unit price: 4.93 EUR
(559): Volume: 214 Unit price: 4.93 EUR
(560): Volume: 909 Unit price: 4.94 EUR
(561): Volume: 466 Unit price: 4.95 EUR
(562): Volume: 528 Unit price: 4.95 EUR
(563): Volume: 465 Unit price: 4.95 EUR
(564): Volume: 627 Unit price: 4.95 EUR
(565): Volume: 528 Unit price: 4.95 EUR
(566): Volume: 133 Unit price: 4.95 EUR
(567): Volume: 438 Unit price: 4.95 EUR
(568): Volume: 133 Unit price: 4.95 EUR
(569): Volume: 250 Unit price: 4.97 EUR
(570): Volume: 981 Unit price: 4.97 EUR
(571): Volume: 43 Unit price: 4.96 EUR
(572): Volume: 516 Unit price: 4.96 EUR
(573): Volume: 418 Unit price: 4.97 EUR
(574): Volume: 139 Unit price: 4.97 EUR
(575): Volume: 566 Unit price: 4.97 EUR
(576): Volume: 579 Unit price: 4.97 EUR
(577): Volume: 468 Unit price: 4.94 EUR
(578): Volume: 528 Unit price: 4.93 EUR
(579): Volume: 688 Unit price: 4.94 EUR
(580): Volume: 431 Unit price: 4.93 EUR
(581): Volume: 37 Unit price: 4.93 EUR
(582): Volume: 484 Unit price: 4.94 EUR
(583): Volume: 462 Unit price: 4.95 EUR
(584): Volume: 464 Unit price: 4.95 EUR
(585): Volume: 558 Unit price: 4.95 EUR
(586): Volume: 552 Unit price: 4.95 EUR
(587): Volume: 552 Unit price: 4.95 EUR
(588): Volume: 565 Unit price: 4.95 EUR
(589): Volume: 449 Unit price: 4.95 EUR
(590): Volume: 340 Unit price: 4.96 EUR
(591): Volume: 119 Unit price: 4.96 EUR
(592): Volume: 319 Unit price: 4.96 EUR
(593): Volume: 400 Unit price: 4.96 EUR
(594): Volume: 500 Unit price: 4.96 EUR
(595): Volume: 319 Unit price: 4.96 EUR
(596): Volume: 719 Unit price: 4.96 EUR
(597): Volume: 864 Unit price: 4.96 EUR
(598): Volume: 474 Unit price: 4.97 EUR
(599): Volume: 59 Unit price: 4.98 EUR
(600): Volume: 399 Unit price: 4.98 EUR
(601): Volume: 472 Unit price: 4.98 EUR
(602): Volume: 498 Unit price: 4.96 EUR
(603): Volume: 498 Unit price: 4.96 EUR
(604): Volume: 498 Unit price: 4.96 EUR
(605): Volume: 498 Unit price: 4.96 EUR
(606): Volume: 589 Unit price: 4.97 EUR
(607): Volume: 630 Unit price: 4.94 EUR
(608): Volume: 1,119 Unit price: 4.96 EUR
(609): Volume: 648 Unit price: 4.96 EUR
(610): Volume: 595 Unit price: 4.96 EUR
(611): Volume: 542 Unit price: 4.95 EUR
(612): Volume: 511 Unit price: 4.96 EUR
(613): Volume: 314 Unit price: 4.96 EUR
(614): Volume: 482 Unit price: 4.96 EUR
(615): Volume: 482 Unit price: 4.96 EUR
(616): Volume: 526 Unit price: 4.96 EUR
(617): Volume: 482 Unit price: 4.96 EUR
(618): Volume: 53 Unit price: 4.94 EUR
(619): Volume: 488 Unit price: 4.94 EUR
(620): Volume: 516 Unit price: 4.95 EUR
(621): Volume: 442 Unit price: 4.95 EUR
(622): Volume: 538 Unit price: 4.95 EUR
(623): Volume: 442 Unit price: 4.95 EUR
(624): Volume: 8 Unit price: 4.95 EUR
(625): Volume: 547 Unit price: 4.95 EUR
(626): Volume: 9 Unit price: 4.95 EUR
(627): Volume: 547 Unit price: 4.95 EUR
(628): Volume: 547 Unit price: 4.95 EUR
(629): Volume: 547 Unit price: 4.95 EUR
(630): Volume: 547 Unit price: 4.95 EUR
(631): Volume: 421 Unit price: 4.93 EUR
(632): Volume: 421 Unit price: 4.93 EUR
(633): Volume: 157 Unit price: 4.93 EUR
(634): Volume: 10 Unit price: 4.93 EUR
(635): Volume: 471 Unit price: 4.93 EUR
(636): Volume: 507 Unit price: 4.93 EUR
(637): Volume: 481 Unit price: 4.93 EUR
(638): Volume: 401 Unit price: 4.93 EUR
(639): Volume: 481 Unit price: 4.93 EUR
(640): Volume: 45 Unit price: 4.92 EUR
(641): Volume: 549 Unit price: 4.92 EUR
(642): Volume: 549 Unit price: 4.92 EUR
(643): Volume: 549 Unit price: 4.92 EUR
(644): Volume: 549 Unit price: 4.92 EUR
(645): Volume: 621 Unit price: 4.9 EUR
(646): Volume: 621 Unit price: 4.91 EUR
(647): Volume: 559 Unit price: 4.91 EUR
(648): Volume: 452 Unit price: 4.91 EUR
(649): Volume: 411 Unit price: 4.89 EUR
(650): Volume: 49 Unit price: 4.89 EUR
(651): Volume: 450 Unit price: 4.89 EUR
(652): Volume: 260 Unit price: 4.89 EUR
(653): Volume: 274 Unit price: 4.89 EUR
(654): Volume: 551 Unit price: 4.89 EUR
(655): Volume: 525 Unit price: 4.89 EUR
(656): Volume: 1,162 Unit price: 4.89 EUR
(657): Volume: 561 Unit price: 4.89 EUR
(658): Volume: 535 Unit price: 4.88 EUR
(659): Volume: 446 Unit price: 4.89 EUR
(660): Volume: 1,295 Unit price: 4.89 EUR
(661): Volume: 1,139 Unit price: 4.89 EUR
(662): Volume: 98 Unit price: 4.89 EUR
(663): Volume: 239 Unit price: 4.91 EUR
(664): Volume: 294 Unit price: 4.91 EUR
(665): Volume: 351 Unit price: 4.89 EUR
(666): Volume: 541 Unit price: 4.89 EUR
(667): Volume: 541 Unit price: 4.89 EUR
(668): Volume: 1,449 Unit price: 4.89 EUR
(669): Volume: 106 Unit price: 4.89 EUR
(670): Volume: 18 Unit price: 4.89 EUR
(671): Volume: 392 Unit price: 4.89 EUR
(672): Volume: 392 Unit price: 4.89 EUR
(673): Volume: 106 Unit price: 4.89 EUR
(674): Volume: 1,011 Unit price: 4.91 EUR
(675): Volume: 757 Unit price: 4.91 EUR
(676): Volume: 78 Unit price: 4.91 EUR
(677): Volume: 254 Unit price: 4.91 EUR
(678): Volume: 103 Unit price: 4.91 EUR
(679): Volume: 1,001 Unit price: 4.91 EUR
(680): Volume: 486 Unit price: 4.91 EUR
(681): Volume: 6 Unit price: 4.91 EUR
(682): Volume: 423 Unit price: 4.91 EUR
(683): Volume: 6 Unit price: 4.91 EUR
(684): Volume: 400 Unit price: 4.91 EUR
(685): Volume: 824 Unit price: 4.91 EUR
(686): Volume: 400 Unit price: 4.91 EUR
(687): Volume: 411 Unit price: 4.91 EUR
(688): Volume: 586 Unit price: 4.91 EUR
(689): Volume: 545 Unit price: 4.91 EUR
(690): Volume: 41 Unit price: 4.91 EUR
(691): Volume: 627 Unit price: 4.91 EUR
(692): Volume: 627 Unit price: 4.91 EUR
(693): Volume: 627 Unit price: 4.91 EUR
(694): Volume: 627 Unit price: 4.91 EUR
(695): Volume: 217 Unit price: 4.91 EUR
(696): Volume: 284 Unit price: 4.92 EUR
(697): Volume: 178 Unit price: 4.92 EUR
(698): Volume: 461 Unit price: 4.89 EUR
(699): Volume: 60 Unit price: 4.9 EUR
(700): Volume: 525 Unit price: 4.9 EUR
(701): Volume: 444 Unit price: 4.88 EUR
(702): Volume: 479 Unit price: 4.86 EUR
(703): Volume: 900 Unit price: 4.86 EUR
(704): Volume: 371 Unit price: 4.86 EUR
(705): Volume: 108 Unit price: 4.86 EUR
(706): Volume: 108 Unit price: 4.86 EUR
(707): Volume: 400 Unit price: 4.86 EUR
(708): Volume: 79 Unit price: 4.86 EUR
(709): Volume: 144 Unit price: 4.86 EUR
(710): Volume: 576 Unit price: 4.85 EUR
(711): Volume: 624 Unit price: 4.85 EUR
(712): Volume: 576 Unit price: 4.85 EUR
(713): Volume: 576 Unit price: 4.85 EUR
(714): Volume: 276 Unit price: 4.85 EUR
(715): Volume: 400 Unit price: 4.85 EUR
(716): Volume: 176 Unit price: 4.85 EUR
(717): Volume: 400 Unit price: 4.85 EUR
(718): Volume: 2 Unit price: 4.85 EUR
(719): Volume: 448 Unit price: 4.84 EUR
(720): Volume: 2 Unit price: 4.84 EUR
(721): Volume: 565 Unit price: 4.84 EUR
(722): Volume: 527 Unit price: 4.84 EUR
(723): Volume: 44 Unit price: 4.87 EUR
(724): Volume: 44 Unit price: 4.87 EUR
(725): Volume: 324 Unit price: 4.87 EUR
(726): Volume: 604 Unit price: 4.87 EUR
(727): Volume: 604 Unit price: 4.87 EUR
(728): Volume: 604 Unit price: 4.87 EUR
(729): Volume: 604 Unit price: 4.87 EUR
(730): Volume: 439 Unit price: 4.84 EUR
(731): Volume: 448 Unit price: 4.84 EUR
(732): Volume: 484 Unit price: 4.85 EUR
(733): Volume: 34 Unit price: 4.84 EUR
(734): Volume: 514 Unit price: 4.84 EUR
(735): Volume: 7 Unit price: 4.84 EUR
(736): Volume: 555 Unit price: 4.84 EUR
(737): Volume: 84 Unit price: 4.86 EUR
(738): Volume: 354 Unit price: 4.86 EUR
(739): Volume: 400 Unit price: 4.87 EUR
(740): Volume: 38 Unit price: 4.87 EUR
(741): Volume: 477 Unit price: 4.87 EUR
(742): Volume: 477 Unit price: 4.87 EUR
(743): Volume: 477 Unit price: 4.87 EUR
(744): Volume: 440 Unit price: 4.86 EUR
(745): Volume: 439 Unit price: 4.87 EUR
(746): Volume: 450 Unit price: 4.88 EUR
(747): Volume: 447 Unit price: 4.89 EUR
(748): Volume: 457 Unit price: 4.9 EUR
(749): Volume: 90 Unit price: 4.89 EUR
(750): Volume: 372 Unit price: 4.89 EUR
(751): Volume: 490 Unit price: 4.89 EUR
(752): Volume: 900 Unit price: 4.89 EUR
(753): Volume: 400 Unit price: 4.89 EUR
(754): Volume: 90 Unit price: 4.89 EUR
(755): Volume: 558 Unit price: 4.9 EUR
(756): Volume: 588 Unit price: 4.88 EUR
(757): Volume: 370 Unit price: 4.88 EUR
(758): Volume: 200 Unit price: 4.88 EUR
(759): Volume: 289 Unit price: 4.88 EUR
(760): Volume: 570 Unit price: 4.88 EUR
(761): Volume: 570 Unit price: 4.88 EUR
(762): Volume: 430 Unit price: 4.88 EUR
(763): Volume: 325 Unit price: 4.89 EUR
(764): Volume: 504 Unit price: 4.89 EUR
(765): Volume: 82 Unit price: 4.89 EUR
(766): Volume: 156 Unit price: 4.89 EUR
(767): Volume: 508 Unit price: 4.87 EUR
(768): Volume: 360 Unit price: 4.87 EUR
(769): Volume: 764 Unit price: 4.87 EUR
(770): Volume: 256 Unit price: 4.85 EUR
(771): Volume: 774 Unit price: 4.86 EUR
(772): Volume: 215 Unit price: 4.86 EUR
(773): Volume: 28 Unit price: 4.86 EUR
(774): Volume: 109 Unit price: 4.86 EUR
(775): Volume: 81 Unit price: 4.86 EUR
(776): Volume: 481 Unit price: 4.88 EUR
(777): Volume: 413 Unit price: 4.87 EUR
(778): Volume: 40 Unit price: 4.87 EUR
(779): Volume: 373 Unit price: 4.87 EUR
(780): Volume: 452 Unit price: 4.87 EUR
(781): Volume: 577 Unit price: 4.84 EUR
(782): Volume: 577 Unit price: 4.84 EUR
(783): Volume: 400 Unit price: 4.81 EUR
(784): Volume: 1,017 Unit price: 4.81 EUR
(785): Volume: 392 Unit price: 4.8 EUR
(786): Volume: 324 Unit price: 4.84 EUR
(787): Volume: 324 Unit price: 4.88 EUR
(788): Volume: 26 Unit price: 4.89 EUR
(789): Volume: 3 Unit price: 4.89 EUR
(790): Volume: 271 Unit price: 4.89 EUR
(791): Volume: 194 Unit price: 4.89 EUR
(792): Volume: 203 Unit price: 4.89 EUR
(793): Volume: 204 Unit price: 4.87 EUR
(794): Volume: 198 Unit price: 4.87 EUR
(795): Volume: 8,105 Unit price: 4.87 EUR
(796): Volume: 1,695 Unit price: 4.87 EUR
(797): Volume: 340 Unit price: 4.87 EUR
(798): Volume: 10,382 Unit price: 4.87 EUR
(799): Volume: 1,488 Unit price: 4.87 EUR
(800): Volume: 9,618 Unit price: 4.87 EUR
(801): Volume: 10,000 Unit price: 4.87 EUR
(802): Volume: 5,079 Unit price: 4.87 EUR
(803): Volume: 2,044 Unit price: 4.87 EUR
(804): Volume: 879 Unit price: 4.87 EUR
(805): Volume: 7,400 Unit price: 4.87 EUR
(806): Volume: 1,351 Unit price: 4.87 EUR
Aggregated transactions
(806): Volume: 406,675 Volume weighted average price: 4.89226 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 4.85 EUR
(2): Volume: 975 Unit price: 4.85 EUR
(3): Volume: 415 Unit price: 4.81 EUR
(4): Volume: 508 Unit price: 4.98 EUR
(5): Volume: 456 Unit price: 4.98 EUR
(6): Volume: 3,000 Unit price: 4.89 EUR
(7): Volume: 944 Unit price: 4.89 EUR
(8): Volume: 2,678 Unit price: 4.88 EUR
(9): Volume: 3,555 Unit price: 4.88 EUR
(10): Volume: 921 Unit price: 4.88 EUR
Aggregated transactions
(10): Volume: 13,952 Volume weighted average price: 4.88448 EUR
____________________________________________
Transaction date: 2020-03-09
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 387 Unit price: 4.9 EUR
(2): Volume: 600 Unit price: 4.9 EUR
(3): Volume: 593 Unit price: 4.89 EUR
(4): Volume: 376 Unit price: 4.89 EUR
(5): Volume: 564 Unit price: 4.89 EUR
(6): Volume: 600 Unit price: 4.9 EUR
(7): Volume: 489 Unit price: 4.9 EUR
(8): Volume: 600 Unit price: 4.9 EUR
(9): Volume: 496 Unit price: 4.94 EUR
(10): Volume: 387 Unit price: 4.92 EUR
(11): Volume: 389 Unit price: 4.85 EUR
(12): Volume: 415 Unit price: 4.86 EUR
(13): Volume: 393 Unit price: 4.86 EUR
(14): Volume: 430 Unit price: 4.87 EUR
(15): Volume: 2,026 Unit price: 4.86 EUR
(16): Volume: 429 Unit price: 4.86 EUR
(17): Volume: 4,073 Unit price: 4.86 EUR
(18): Volume: 3,405 Unit price: 4.87 EUR
(19): Volume: 427 Unit price: 4.86 EUR
(20): Volume: 1,450 Unit price: 4.87 EUR
(21): Volume: 445 Unit price: 4.87 EUR
(22): Volume: 457 Unit price: 4.85 EUR
(23): Volume: 488 Unit price: 4.85 EUR
(24): Volume: 458 Unit price: 4.85 EUR
(25): Volume: 401 Unit price: 4.85 EUR
(26): Volume: 432 Unit price: 4.85 EUR
(27): Volume: 387 Unit price: 4.85 EUR
(28): Volume: 905 Unit price: 4.9 EUR
(29): Volume: 437 Unit price: 4.86 EUR
(30): Volume: 526 Unit price: 4.86 EUR
(31): Volume: 394 Unit price: 4.87 EUR
(32): Volume: 370 Unit price: 4.84 EUR
(33): Volume: 371 Unit price: 4.82 EUR
(34): Volume: 401 Unit price: 4.83 EUR
(35): Volume: 381 Unit price: 4.83 EUR
(36): Volume: 400 Unit price: 4.83 EUR
(37): Volume: 471 Unit price: 4.83 EUR
(38): Volume: 466 Unit price: 4.82 EUR
(39): Volume: 471 Unit price: 4.82 EUR
(40): Volume: 400 Unit price: 4.82 EUR
(41): Volume: 365 Unit price: 4.81 EUR
(42): Volume: 380 Unit price: 4.85 EUR
(43): Volume: 379 Unit price: 4.84 EUR
(44): Volume: 391 Unit price: 4.84 EUR
(45): Volume: 437 Unit price: 4.84 EUR
(46): Volume: 441 Unit price: 4.84 EUR
(47): Volume: 478 Unit price: 4.86 EUR
(48): Volume: 387 Unit price: 4.86 EUR
(49): Volume: 387 Unit price: 4.86 EUR
(50): Volume: 624 Unit price: 4.86 EUR
(51): Volume: 513 Unit price: 4.9 EUR
(52): Volume: 508 Unit price: 4.89 EUR
(53): Volume: 509 Unit price: 4.9 EUR
(54): Volume: 521 Unit price: 4.88 EUR
(55): Volume: 387 Unit price: 4.88 EUR
(56): Volume: 471 Unit price: 4.86 EUR
(57): Volume: 482 Unit price: 4.86 EUR
(58): Volume: 475 Unit price: 4.84 EUR
(59): Volume: 474 Unit price: 4.84 EUR
(60): Volume: 493 Unit price: 4.84 EUR
(61): Volume: 417 Unit price: 4.84 EUR
(62): Volume: 543 Unit price: 4.85 EUR
(63): Volume: 387 Unit price: 4.85 EUR
(64): Volume: 589 Unit price: 4.85 EUR
(65): Volume: 859 Unit price: 4.86 EUR
(66): Volume: 899 Unit price: 4.86 EUR
(67): Volume: 1,079 Unit price: 4.86 EUR
(68): Volume: 374 Unit price: 4.87 EUR
(69): Volume: 759 Unit price: 4.88 EUR
(70): Volume: 387 Unit price: 4.88 EUR
(71): Volume: 387 Unit price: 4.89 EUR
(72): Volume: 387 Unit price: 4.9 EUR
(73): Volume: 387 Unit price: 4.89 EUR
(74): Volume: 387 Unit price: 4.9 EUR
(75): Volume: 1,000 Unit price: 4.92 EUR
(76): Volume: 641 Unit price: 4.92 EUR
(77): Volume: 1,000 Unit price: 4.91 EUR
(78): Volume: 600 Unit price: 4.91 EUR
(79): Volume: 387 Unit price: 4.92 EUR
(80): Volume: 482 Unit price: 4.95 EUR
(81): Volume: 388 Unit price: 4.96 EUR
(82): Volume: 1,744 Unit price: 4.98 EUR
(83): Volume: 600 Unit price: 4.97 EUR
(84): Volume: 4,657 Unit price: 4.97 EUR
(85): Volume: 1,722 Unit price: 4.95 EUR
(86): Volume: 4,322 Unit price: 4.95 EUR
(87): Volume: 387 Unit price: 4.92 EUR
(88): Volume: 10,894 Unit price: 4.92 EUR
(89): Volume: 929 Unit price: 4.92 EUR
(90): Volume: 2,323 Unit price: 4.95 EUR
(91): Volume: 1,545 Unit price: 4.95 EUR
(92): Volume: 1,545 Unit price: 4.94 EUR
(93): Volume: 1,069 Unit price: 4.94 EUR
(94): Volume: 545 Unit price: 4.92 EUR
(95): Volume: 387 Unit price: 4.93 EUR
(96): Volume: 1,169 Unit price: 4.94 EUR
(97): Volume: 628 Unit price: 4.88 EUR
(98): Volume: 387 Unit price: 4.89 EUR
(99): Volume: 2,783 Unit price: 4.89 EUR
(100): Volume: 2,025 Unit price: 4.89 EUR
(101): Volume: 1,586 Unit price: 4.89 EUR
(102): Volume: 1,978 Unit price: 4.89 EUR
(103): Volume: 1,633 Unit price: 4.89 EUR
(104): Volume: 441 Unit price: 4.9 EUR
(105): Volume: 387 Unit price: 4.89 EUR
(106): Volume: 1,080 Unit price: 4.89 EUR
(107): Volume: 677 Unit price: 4.88 EUR
(108): Volume: 692 Unit price: 4.86 EUR
(109): Volume: 1,107 Unit price: 4.88 EUR
(110): Volume: 361 Unit price: 4.88 EUR
(111): Volume: 400 Unit price: 4.88 EUR
(112): Volume: 847 Unit price: 4.9 EUR
(113): Volume: 1,040 Unit price: 4.9 EUR
(114): Volume: 1,040 Unit price: 4.9 EUR
(115): Volume: 1,040 Unit price: 4.9 EUR
(116): Volume: 1,040 Unit price: 4.9 EUR
(117): Volume: 1,040 Unit price: 4.9 EUR
(118): Volume: 1,040 Unit price: 4.9 EUR
(119): Volume: 1,040 Unit price: 4.9 EUR
(120): Volume: 1,040 Unit price: 4.9 EUR
(121): Volume: 1,040 Unit price: 4.9 EUR
(122): Volume: 614 Unit price: 4.89 EUR
(123): Volume: 918 Unit price: 4.88 EUR
(124): Volume: 600 Unit price: 4.87 EUR
Aggregated transactions
(124): Volume: 111,373 Volume weighted average price: 4.89728 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 145 Unit price: 5 EUR
(2): Volume: 900 Unit price: 5.08 EUR
(3): Volume: 900 Unit price: 5.01 EUR
(4): Volume: 381 Unit price: 5.01 EUR
(5): Volume: 900 Unit price: 5 EUR
(6): Volume: 900 Unit price: 4.99 EUR
(7): Volume: 600 Unit price: 5 EUR
(8): Volume: 900 Unit price: 5 EUR
(9): Volume: 900 Unit price: 4.98 EUR
(10): Volume: 900 Unit price: 4.97 EUR
(11): Volume: 900 Unit price: 4.97 EUR
(12): Volume: 151 Unit price: 5.12 EUR
(13): Volume: 1,000 Unit price: 4.98 EUR
(14): Volume: 900 Unit price: 4.96 EUR
(15): Volume: 418 Unit price: 4.96 EUR
(16): Volume: 1,285 Unit price: 4.94 EUR
(17): Volume: 504 Unit price: 4.94 EUR
Aggregated transactions
(17): Volume: 12,584 Volume weighted average price: 4.98743 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 382 Unit price: 4.98 EUR
(2): Volume: 1,160 Unit price: 4.99 EUR
(3): Volume: 573 Unit price: 5 EUR
(4): Volume: 423 Unit price: 5.1 EUR
(5): Volume: 562 Unit price: 5.1 EUR
(6): Volume: 600 Unit price: 5.1 EUR
Aggregated transactions
(6): Volume: 3,700 Volume weighted average price: 5.03764 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 352 Unit price: 5 EUR
Aggregated transactions
(1): Volume: 352 Volume weighted average price: 5 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,289 Unit price: 5 EUR
(2): Volume: 461 Unit price: 4.99 EUR
(3): Volume: 461 Unit price: 5 EUR
(4): Volume: 461 Unit price: 5 EUR
(5): Volume: 461 Unit price: 5.1 EUR
(6): Volume: 423 Unit price: 5.1 EUR
(7): Volume: 423 Unit price: 5.1 EUR
(8): Volume: 461 Unit price: 5.1 EUR
(9): Volume: 236 Unit price: 5.1 EUR
(10): Volume: 713 Unit price: 5.08 EUR
(11): Volume: 461 Unit price: 5.1 EUR
(12): Volume: 1,742 Unit price: 5.1 EUR
Aggregated transactions
(12): Volume: 8,592 Volume weighted average price: 5.05507 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 4.99 EUR
(2): Volume: 1,517 Unit price: 5.1 EUR
(3): Volume: 917 Unit price: 5.1 EUR
(4): Volume: 600 Unit price: 5.1 EUR
(5): Volume: 795 Unit price: 5.1 EUR
(6): Volume: 400 Unit price: 5.1 EUR
(7): Volume: 400 Unit price: 5.1 EUR
(8): Volume: 400 Unit price: 5.09 EUR
(9): Volume: 1,836 Unit price: 5.1 EUR
Aggregated transactions
(9): Volume: 7,465 Volume weighted average price: 5.09062 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: BRFQ
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,640 Unit price: 5.1 EUR
Aggregated transactions
(1): Volume: 2,640 Volume weighted average price: 5.1 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 539 Unit price: 4.99 EUR
(2): Volume: 2,803 Unit price: 4.97 EUR
(3): Volume: 448 Unit price: 4.98 EUR
(4): Volume: 380 Unit price: 4.99 EUR
(5): Volume: 757 Unit price: 5.1 EUR
(6): Volume: 771 Unit price: 5.1 EUR
(7): Volume: 788 Unit price: 5.08 EUR
(8): Volume: 86 Unit price: 5.08 EUR
(9): Volume: 1,012 Unit price: 5.08 EUR
(10): Volume: 790 Unit price: 5.1 EUR
(11): Volume: 804 Unit price: 5.1 EUR
(12): Volume: 868 Unit price: 5.09 EUR
(13): Volume: 842 Unit price: 5.1 EUR
(14): Volume: 360 Unit price: 5.09 EUR
(15): Volume: 406 Unit price: 5.09 EUR
(16): Volume: 406 Unit price: 5.09 EUR
(17): Volume: 369 Unit price: 5.09 EUR
(18): Volume: 665 Unit price: 5.1 EUR
Aggregated transactions
(18): Volume: 13,094 Volume weighted average price: 5.05562 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 320 Unit price: 5 EUR
(2): Volume: 270 Unit price: 4.98 EUR
(3): Volume: 345 Unit price: 4.98 EUR
Aggregated transactions
(3): Volume: 935 Volume weighted average price: 4.98684 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 800 Unit price: 5 EUR
(2): Volume: 395 Unit price: 5.1 EUR
Aggregated transactions
(2): Volume: 1,195 Volume weighted average price: 5.03305 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,754 Unit price: 5 EUR
(2): Volume: 1,203 Unit price: 4.98 EUR
(3): Volume: 1,204 Unit price: 4.98 EUR
(4): Volume: 1,207 Unit price: 4.97 EUR
(5): Volume: 1,207 Unit price: 4.97 EUR
(6): Volume: 1,179 Unit price: 5.09 EUR
Aggregated transactions
(6): Volume: 7,754 Volume weighted average price: 4.99814 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: TRQA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 811 Unit price: 5 EUR
Aggregated transactions
(1): Volume: 811 Volume weighted average price: 5 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 443 Unit price: 5 EUR
(2): Volume: 443 Unit price: 5 EUR
(3): Volume: 407 Unit price: 5.09 EUR
Aggregated transactions
(3): Volume: 1,293 Volume weighted average price: 5.02833 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 335 Unit price: 5 EUR
(2): Volume: 440 Unit price: 5 EUR
(3): Volume: 182 Unit price: 5 EUR
(4): Volume: 205 Unit price: 5 EUR
(5): Volume: 339 Unit price: 5 EUR
(6): Volume: 440 Unit price: 5 EUR
(7): Volume: 330 Unit price: 4.98 EUR
Aggregated transactions
(7): Volume: 2,271 Volume weighted average price: 4.99709 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 11,372 Unit price: 4.98 EUR
(2): Volume: 5,472 Unit price: 4.98 EUR
(3): Volume: 70 Unit price: 4.98 EUR
(4): Volume: 480 Unit price: 4.98 EUR
(5): Volume: 1,774 Unit price: 4.98 EUR
(6): Volume: 339 Unit price: 5 EUR
(7): Volume: 523 Unit price: 5 EUR
(8): Volume: 772 Unit price: 5.02 EUR
(9): Volume: 679 Unit price: 5.02 EUR
(10): Volume: 804 Unit price: 5.03 EUR
(11): Volume: 804 Unit price: 5.03 EUR
(12): Volume: 1,625 Unit price: 5 EUR
(13): Volume: 543 Unit price: 5 EUR
(14): Volume: 543 Unit price: 5 EUR
(15): Volume: 543 Unit price: 5 EUR
(16): Volume: 110 Unit price: 5 EUR
(17): Volume: 543 Unit price: 5 EUR
(18): Volume: 752 Unit price: 5 EUR
(19): Volume: 900 Unit price: 5 EUR
(20): Volume: 568 Unit price: 4.99 EUR
(21): Volume: 572 Unit price: 5 EUR
(22): Volume: 549 Unit price: 5 EUR
(23): Volume: 906 Unit price: 4.99 EUR
(24): Volume: 552 Unit price: 4.99 EUR
(25): Volume: 532 Unit price: 4.99 EUR
(26): Volume: 76 Unit price: 4.99 EUR
(27): Volume: 464 Unit price: 4.99 EUR
(28): Volume: 464 Unit price: 4.99 EUR
(29): Volume: 464 Unit price: 4.99 EUR
(30): Volume: 367 Unit price: 4.99 EUR
(31): Volume: 540 Unit price: 4.99 EUR
(32): Volume: 200 Unit price: 5 EUR
(33): Volume: 180 Unit price: 5 EUR
(34): Volume: 120 Unit price: 5 EUR
(35): Volume: 358 Unit price: 5 EUR
(36): Volume: 2,161 Unit price: 5 EUR
(37): Volume: 500 Unit price: 5 EUR
(38): Volume: 1,339 Unit price: 5 EUR
(39): Volume: 1,447 Unit price: 5 EUR
(40): Volume: 161 Unit price: 4.98 EUR
(41): Volume: 213 Unit price: 4.98 EUR
(42): Volume: 161 Unit price: 4.98 EUR
(43): Volume: 867 Unit price: 4.98 EUR
(44): Volume: 472 Unit price: 4.98 EUR
(45): Volume: 35 Unit price: 4.98 EUR
(46): Volume: 360 Unit price: 4.98 EUR
(47): Volume: 533 Unit price: 4.98 EUR
(48): Volume: 538 Unit price: 4.97 EUR
(49): Volume: 536 Unit price: 4.98 EUR
(50): Volume: 522 Unit price: 4.98 EUR
(51): Volume: 800 Unit price: 4.98 EUR
(52): Volume: 1,000 Unit price: 4.98 EUR
(53): Volume: 232 Unit price: 4.98 EUR
(54): Volume: 566 Unit price: 4.97 EUR
(55): Volume: 566 Unit price: 4.98 EUR
(56): Volume: 580 Unit price: 4.98 EUR
(57): Volume: 459 Unit price: 4.98 EUR
(58): Volume: 631 Unit price: 4.98 EUR
(59): Volume: 635 Unit price: 5 EUR
(60): Volume: 300 Unit price: 5.01 EUR
(61): Volume: 354 Unit price: 5.01 EUR
(62): Volume: 653 Unit price: 5.03 EUR
(63): Volume: 690 Unit price: 5.07 EUR
(64): Volume: 545 Unit price: 5.08 EUR
(65): Volume: 260 Unit price: 5.07 EUR
(66): Volume: 363 Unit price: 5.07 EUR
(67): Volume: 287 Unit price: 5.06 EUR
(68): Volume: 335 Unit price: 5.06 EUR
(69): Volume: 482 Unit price: 4.97 EUR
(70): Volume: 825 Unit price: 4.97 EUR
(71): Volume: 276 Unit price: 4.97 EUR
(72): Volume: 85 Unit price: 4.97 EUR
(73): Volume: 825 Unit price: 4.97 EUR
(74): Volume: 825 Unit price: 4.97 EUR
(75): Volume: 561 Unit price: 4.97 EUR
(76): Volume: 520 Unit price: 4.97 EUR
(77): Volume: 567 Unit price: 4.98 EUR
(78): Volume: 565 Unit price: 4.98 EUR
(79): Volume: 569 Unit price: 4.98 EUR
(80): Volume: 562 Unit price: 4.98 EUR
(81): Volume: 102 Unit price: 4.99 EUR
(82): Volume: 444 Unit price: 4.99 EUR
(83): Volume: 777 Unit price: 4.99 EUR
(84): Volume: 2 Unit price: 4.99 EUR
(85): Volume: 712 Unit price: 4.99 EUR
(86): Volume: 779 Unit price: 4.99 EUR
(87): Volume: 400 Unit price: 4.99 EUR
(88): Volume: 350 Unit price: 4.99 EUR
(89): Volume: 731 Unit price: 4.99 EUR
(90): Volume: 560 Unit price: 5 EUR
(91): Volume: 776 Unit price: 5 EUR
(92): Volume: 422 Unit price: 5 EUR
(93): Volume: 776 Unit price: 5 EUR
(94): Volume: 776 Unit price: 5 EUR
(95): Volume: 1,117 Unit price: 5.01 EUR
(96): Volume: 900 Unit price: 5.01 EUR
(97): Volume: 131 Unit price: 5.01 EUR
(98): Volume: 516 Unit price: 4.99 EUR
(99): Volume: 544 Unit price: 4.99 EUR
(100): Volume: 601 Unit price: 4.99 EUR
(101): Volume: 228 Unit price: 5 EUR
(102): Volume: 234 Unit price: 5 EUR
(103): Volume: 1,567 Unit price: 5 EUR
(104): Volume: 284 Unit price: 5.01 EUR
(105): Volume: 232 Unit price: 5.01 EUR
(106): Volume: 900 Unit price: 5.02 EUR
(107): Volume: 419 Unit price: 5.02 EUR
(108): Volume: 276 Unit price: 5.01 EUR
(109): Volume: 679 Unit price: 5.01 EUR
(110): Volume: 516 Unit price: 4.99 EUR
(111): Volume: 594 Unit price: 5 EUR
(112): Volume: 516 Unit price: 4.99 EUR
(113): Volume: 1,461 Unit price: 5 EUR
(114): Volume: 752 Unit price: 4.99 EUR
(115): Volume: 1,000 Unit price: 5 EUR
(116): Volume: 2,270 Unit price: 5 EUR
(117): Volume: 275 Unit price: 5.01 EUR
(118): Volume: 219 Unit price: 5.01 EUR
(119): Volume: 900 Unit price: 5.01 EUR
(120): Volume: 137 Unit price: 5.01 EUR
(121): Volume: 487 Unit price: 5 EUR
(122): Volume: 750 Unit price: 5 EUR
(123): Volume: 1,200 Unit price: 5 EUR
(124): Volume: 611 Unit price: 5 EUR
(125): Volume: 900 Unit price: 5 EUR
(126): Volume: 225 Unit price: 5 EUR
(127): Volume: 477 Unit price: 5 EUR
(128): Volume: 500 Unit price: 5 EUR
(129): Volume: 771 Unit price: 5 EUR
(130): Volume: 671 Unit price: 5 EUR
(131): Volume: 560 Unit price: 4.99 EUR
(132): Volume: 234 Unit price: 4.99 EUR
(133): Volume: 500 Unit price: 4.99 EUR
(134): Volume: 588 Unit price: 4.99 EUR
(135): Volume: 100 Unit price: 4.98 EUR
(136): Volume: 201 Unit price: 4.98 EUR
(137): Volume: 677 Unit price: 4.98 EUR
(138): Volume: 677 Unit price: 4.98 EUR
(139): Volume: 383 Unit price: 4.98 EUR
(140): Volume: 184 Unit price: 4.98 EUR
(141): Volume: 332 Unit price: 4.98 EUR
(142): Volume: 500 Unit price: 4.98 EUR
(143): Volume: 677 Unit price: 4.98 EUR
(144): Volume: 1,146 Unit price: 4.98 EUR
(145): Volume: 450 Unit price: 4.97 EUR
(146): Volume: 450 Unit price: 4.97 EUR
(147): Volume: 511 Unit price: 5.1 EUR
(148): Volume: 142 Unit price: 5.1 EUR
(149): Volume: 511 Unit price: 5.1 EUR
(150): Volume: 1,330 Unit price: 5.1 EUR
(151): Volume: 809 Unit price: 5.1 EUR
(152): Volume: 532 Unit price: 5.1 EUR
(153): Volume: 1,231 Unit price: 5.1 EUR
(154): Volume: 532 Unit price: 5.1 EUR
(155): Volume: 181 Unit price: 5.1 EUR
(156): Volume: 565 Unit price: 5.1 EUR
(157): Volume: 565 Unit price: 5.1 EUR
(158): Volume: 565 Unit price: 5.1 EUR
(159): Volume: 210 Unit price: 5.1 EUR
(160): Volume: 1,477 Unit price: 5.1 EUR
(161): Volume: 639 Unit price: 5.1 EUR
(162): Volume: 1,206 Unit price: 5.08 EUR
(163): Volume: 848 Unit price: 5.08 EUR
(164): Volume: 22 Unit price: 5.08 EUR
(165): Volume: 488 Unit price: 5.1 EUR
(166): Volume: 484 Unit price: 5.1 EUR
(167): Volume: 241 Unit price: 5.1 EUR
(168): Volume: 1,457 Unit price: 5.1 EUR
(169): Volume: 757 Unit price: 5.1 EUR
(170): Volume: 561 Unit price: 5.1 EUR
(171): Volume: 712 Unit price: 5.1 EUR
(172): Volume: 753 Unit price: 5.1 EUR
(173): Volume: 725 Unit price: 5.1 EUR
(174): Volume: 497 Unit price: 5.1 EUR
(175): Volume: 497 Unit price: 5.1 EUR
(176): Volume: 497 Unit price: 5.1 EUR
(177): Volume: 94 Unit price: 5.1 EUR
(178): Volume: 699 Unit price: 5.1 EUR
(179): Volume: 693 Unit price: 5.1 EUR
(180): Volume: 1,336 Unit price: 5.1 EUR
(181): Volume: 828 Unit price: 5.1 EUR
(182): Volume: 1,262 Unit price: 5.1 EUR
(183): Volume: 1,524 Unit price: 5.1 EUR
(184): Volume: 1,524 Unit price: 5.1 EUR
(185): Volume: 739 Unit price: 5.07 EUR
(186): Volume: 804 Unit price: 5.08 EUR
(187): Volume: 680 Unit price: 5.08 EUR
(188): Volume: 1,182 Unit price: 5.08 EUR
(189): Volume: 920 Unit price: 5.09 EUR
(190): Volume: 595 Unit price: 5.1 EUR
(191): Volume: 683 Unit price: 5.1 EUR
(192): Volume: 1,327 Unit price: 5.11 EUR
(193): Volume: 875 Unit price: 5.11 EUR
(194): Volume: 303 Unit price: 5.1 EUR
(195): Volume: 788 Unit price: 5.1 EUR
(196): Volume: 3,339 Unit price: 5.12 EUR
(197): Volume: 2,657 Unit price: 5.1 EUR
(198): Volume: 487 Unit price: 5.1 EUR
(199): Volume: 609 Unit price: 5.11 EUR
(200): Volume: 135 Unit price: 5.13 EUR
(201): Volume: 1,349 Unit price: 5.13 EUR
(202): Volume: 135 Unit price: 5.13 EUR
(203): Volume: 590 Unit price: 5.11 EUR
(204): Volume: 645 Unit price: 5.12 EUR
(205): Volume: 464 Unit price: 5.12 EUR
(206): Volume: 679 Unit price: 5.12 EUR
(207): Volume: 765 Unit price: 5.14 EUR
(208): Volume: 444 Unit price: 5.14 EUR
(209): Volume: 449 Unit price: 5.16 EUR
(210): Volume: 49 Unit price: 5.16 EUR
(211): Volume: 799 Unit price: 5.14 EUR
(212): Volume: 2 Unit price: 5.12 EUR
(213): Volume: 37 Unit price: 5.12 EUR
(214): Volume: 252 Unit price: 5.12 EUR
(215): Volume: 2,224 Unit price: 5.12 EUR
(216): Volume: 1,451 Unit price: 5.12 EUR
(217): Volume: 644 Unit price: 5.12 EUR
(218): Volume: 501 Unit price: 5.12 EUR
(219): Volume: 511 Unit price: 5.12 EUR
(220): Volume: 710 Unit price: 5.12 EUR
(221): Volume: 501 Unit price: 5.12 EUR
(222): Volume: 218 Unit price: 5.13 EUR
(223): Volume: 500 Unit price: 5.13 EUR
(224): Volume: 710 Unit price: 5.14 EUR
(225): Volume: 443 Unit price: 5.14 EUR
(226): Volume: 75 Unit price: 5.14 EUR
(227): Volume: 531 Unit price: 5.14 EUR
(228): Volume: 444 Unit price: 5.13 EUR
(229): Volume: 593 Unit price: 5.14 EUR
(230): Volume: 651 Unit price: 5.14 EUR
(231): Volume: 939 Unit price: 5.14 EUR
(232): Volume: 545 Unit price: 5.13 EUR
(233): Volume: 597 Unit price: 5.14 EUR
(234): Volume: 592 Unit price: 5.12 EUR
(235): Volume: 455 Unit price: 5.12 EUR
(236): Volume: 507 Unit price: 5.14 EUR
(237): Volume: 266 Unit price: 5.14 EUR
(238): Volume: 804 Unit price: 5.14 EUR
(239): Volume: 600 Unit price: 5.14 EUR
(240): Volume: 212 Unit price: 5.14 EUR
(241): Volume: 141 Unit price: 5.14 EUR
(242): Volume: 189 Unit price: 5.12 EUR
(243): Volume: 91 Unit price: 5.12 EUR
(244): Volume: 474 Unit price: 5.12 EUR
(245): Volume: 286 Unit price: 5.11 EUR
(246): Volume: 95 Unit price: 5.11 EUR
(247): Volume: 471 Unit price: 5.11 EUR
(248): Volume: 500 Unit price: 5.14 EUR
(249): Volume: 943 Unit price: 5.14 EUR
(250): Volume: 1,415 Unit price: 5.14 EUR
(251): Volume: 918 Unit price: 5.12 EUR
(252): Volume: 587 Unit price: 5.12 EUR
(253): Volume: 733 Unit price: 5.12 EUR
(254): Volume: 759 Unit price: 5.12 EUR
(255): Volume: 850 Unit price: 5.13 EUR
(256): Volume: 1,395 Unit price: 5.13 EUR
(257): Volume: 48 Unit price: 5.12 EUR
(258): Volume: 776 Unit price: 5.12 EUR
(259): Volume: 197 Unit price: 5.12 EUR
(260): Volume: 277 Unit price: 5.12 EUR
(261): Volume: 1,671 Unit price: 5.12 EUR
(262): Volume: 782 Unit price: 5.12 EUR
(263): Volume: 445 Unit price: 5.12 EUR
(264): Volume: 975 Unit price: 5.1 EUR
(265): Volume: 633 Unit price: 5.1 EUR
(266): Volume: 846 Unit price: 5.1 EUR
(267): Volume: 699 Unit price: 5.1 EUR
(268): Volume: 824 Unit price: 5.1 EUR
(269): Volume: 598 Unit price: 5.1 EUR
(270): Volume: 593 Unit price: 5.1 EUR
(271): Volume: 474 Unit price: 5.12 EUR
(272): Volume: 520 Unit price: 5.12 EUR
(273): Volume: 557 Unit price: 5.12 EUR
(274): Volume: 509 Unit price: 5.13 EUR
(275): Volume: 200 Unit price: 5.14 EUR
(276): Volume: 248 Unit price: 5.14 EUR
(277): Volume: 930 Unit price: 5.15 EUR
(278): Volume: 352 Unit price: 5.15 EUR
(279): Volume: 392 Unit price: 5.16 EUR
(280): Volume: 70 Unit price: 5.16 EUR
(281): Volume: 641 Unit price: 5.14 EUR
(282): Volume: 546 Unit price: 5.14 EUR
(283): Volume: 737 Unit price: 5.14 EUR
(284): Volume: 487 Unit price: 5.14 EUR
(285): Volume: 487 Unit price: 5.14 EUR
(286): Volume: 487 Unit price: 5.14 EUR
(287): Volume: 487 Unit price: 5.14 EUR
(288): Volume: 487 Unit price: 5.14 EUR
(289): Volume: 618 Unit price: 5.1 EUR
(290): Volume: 850 Unit price: 5.1 EUR
(291): Volume: 792 Unit price: 5.1 EUR
(292): Volume: 285 Unit price: 5.09 EUR
(293): Volume: 556 Unit price: 5.08 EUR
(294): Volume: 249 Unit price: 5.08 EUR
(295): Volume: 816 Unit price: 5.1 EUR
(296): Volume: 452 Unit price: 5.1 EUR
(297): Volume: 500 Unit price: 5.09 EUR
(298): Volume: 552 Unit price: 5.1 EUR
(299): Volume: 50 Unit price: 5.1 EUR
(300): Volume: 482 Unit price: 5.1 EUR
(301): Volume: 82 Unit price: 5.1 EUR
(302): Volume: 129 Unit price: 5.1 EUR
(303): Volume: 528 Unit price: 5.1 EUR
(304): Volume: 112 Unit price: 5.11 EUR
(305): Volume: 419 Unit price: 5.11 EUR
(306): Volume: 496 Unit price: 5.1 EUR
(307): Volume: 1,935 Unit price: 5.11 EUR
(308): Volume: 482 Unit price: 5.11 EUR
(309): Volume: 559 Unit price: 5.12 EUR
(310): Volume: 192 Unit price: 5.12 EUR
(311): Volume: 820 Unit price: 5.12 EUR
(312): Volume: 1,138 Unit price: 5.12 EUR
(313): Volume: 207 Unit price: 5.12 EUR
(314): Volume: 1,107 Unit price: 5.12 EUR
(315): Volume: 900 Unit price: 5.12 EUR
(316): Volume: 244 Unit price: 5.12 EUR
(317): Volume: 217 Unit price: 5.12 EUR
(318): Volume: 1,720 Unit price: 5.12 EUR
(319): Volume: 900 Unit price: 5.12 EUR
(320): Volume: 1,720 Unit price: 5.12 EUR
(321): Volume: 460 Unit price: 5.1 EUR
(322): Volume: 217 Unit price: 5.1 EUR
(323): Volume: 460 Unit price: 5.1 EUR
(324): Volume: 597 Unit price: 5.08 EUR
(325): Volume: 674 Unit price: 5.08 EUR
(326): Volume: 534 Unit price: 5.08 EUR
(327): Volume: 58 Unit price: 5.08 EUR
(328): Volume: 1,000 Unit price: 5.07 EUR
(329): Volume: 359 Unit price: 5.07 EUR
(330): Volume: 75 Unit price: 5.07 EUR
(331): Volume: 1,002 Unit price: 5.07 EUR
(332): Volume: 824 Unit price: 5.04 EUR
(333): Volume: 537 Unit price: 5.06 EUR
(334): Volume: 537 Unit price: 5.06 EUR
(335): Volume: 1,300 Unit price: 5.06 EUR
(336): Volume: 537 Unit price: 5.06 EUR
(337): Volume: 558 Unit price: 5.06 EUR
(338): Volume: 584 Unit price: 5.08 EUR
(339): Volume: 452 Unit price: 5.08 EUR
(340): Volume: 776 Unit price: 5.06 EUR
(341): Volume: 567 Unit price: 5.06 EUR
(342): Volume: 514 Unit price: 5.06 EUR
(343): Volume: 728 Unit price: 5.08 EUR
(344): Volume: 560 Unit price: 5.08 EUR
(345): Volume: 439 Unit price: 5.08 EUR
(346): Volume: 1,043 Unit price: 5.07 EUR
(347): Volume: 93 Unit price: 5.06 EUR
(348): Volume: 523 Unit price: 5.06 EUR
(349): Volume: 703 Unit price: 5.06 EUR
(350): Volume: 1,339 Unit price: 5.04 EUR
(351): Volume: 239 Unit price: 5.04 EUR
(352): Volume: 400 Unit price: 5.04 EUR
(353): Volume: 788 Unit price: 5.04 EUR
(354): Volume: 1,200 Unit price: 5.04 EUR
(355): Volume: 532 Unit price: 5.02 EUR
(356): Volume: 41 Unit price: 5.02 EUR
(357): Volume: 236 Unit price: 5.02 EUR
(358): Volume: 296 Unit price: 5.02 EUR
(359): Volume: 296 Unit price: 5.02 EUR
(360): Volume: 296 Unit price: 5.02 EUR
(361): Volume: 296 Unit price: 5.02 EUR
(362): Volume: 532 Unit price: 5.02 EUR
(363): Volume: 555 Unit price: 5 EUR
(364): Volume: 522 Unit price: 5 EUR
(365): Volume: 522 Unit price: 5 EUR
(366): Volume: 267 Unit price: 5 EUR
(367): Volume: 155 Unit price: 5 EUR
(368): Volume: 88 Unit price: 5 EUR
(369): Volume: 155 Unit price: 5 EUR
(370): Volume: 496 Unit price: 5 EUR
(371): Volume: 112 Unit price: 5 EUR
(372): Volume: 400 Unit price: 5 EUR
(373): Volume: 91 Unit price: 4.98 EUR
(374): Volume: 434 Unit price: 4.97 EUR
(375): Volume: 82 Unit price: 4.97 EUR
(376): Volume: 86 Unit price: 4.98 EUR
(377): Volume: 344 Unit price: 4.98 EUR
(378): Volume: 749 Unit price: 4.96 EUR
(379): Volume: 30 Unit price: 4.93 EUR
(380): Volume: 623 Unit price: 4.93 EUR
(381): Volume: 30 Unit price: 4.93 EUR
(382): Volume: 635 Unit price: 4.94 EUR
(383): Volume: 558 Unit price: 4.95 EUR
(384): Volume: 1,158 Unit price: 4.95 EUR
(385): Volume: 565 Unit price: 4.93 EUR
(386): Volume: 400 Unit price: 4.93 EUR
(387): Volume: 128 Unit price: 4.93 EUR
(388): Volume: 255 Unit price: 4.92 EUR
Aggregated transactions
(388): Volume: 247,533 Volume weighted average price: 5.05396 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,500 Unit price: 5.09 EUR
(2): Volume: 1,888 Unit price: 5.1 EUR
(3): Volume: 3,972 Unit price: 5.1 EUR
(4): Volume: 3,972 Unit price: 5.1 EUR
(5): Volume: 3,972 Unit price: 5.1 EUR
(6): Volume: 3,972 Unit price: 5.1 EUR
(7): Volume: 10,261 Unit price: 5.1 EUR
(8): Volume: 13,178 Unit price: 5.1 EUR
Aggregated transactions
(8): Volume: 42,715 Volume weighted average price: 5.09965 EUR
____________________________________________
Transaction date: 2020-03-10
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 930 Unit price: 5 EUR
(2): Volume: 937 Unit price: 5 EUR
(3): Volume: 853 Unit price: 5 EUR
(4): Volume: 952 Unit price: 5 EUR
(5): Volume: 539 Unit price: 4.99 EUR
(6): Volume: 539 Unit price: 4.99 EUR
(7): Volume: 600 Unit price: 4.99 EUR
(8): Volume: 613 Unit price: 4.99 EUR
(9): Volume: 604 Unit price: 5 EUR
(10): Volume: 649 Unit price: 5 EUR
(11): Volume: 546 Unit price: 4.98 EUR
(12): Volume: 580 Unit price: 4.98 EUR
(13): Volume: 517 Unit price: 4.98 EUR
(14): Volume: 582 Unit price: 4.98 EUR
(15): Volume: 2,154 Unit price: 5.03 EUR
(16): Volume: 3,779 Unit price: 5.04 EUR
(17): Volume: 6,688 Unit price: 5.05 EUR
(18): Volume: 2,475 Unit price: 5.08 EUR
(19): Volume: 2,000 Unit price: 5.08 EUR
(20): Volume: 2,000 Unit price: 5.06 EUR
(21): Volume: 2,000 Unit price: 5.03 EUR
(22): Volume: 2,000 Unit price: 5.02 EUR
(23): Volume: 497 Unit price: 4.98 EUR
(24): Volume: 537 Unit price: 4.98 EUR
(25): Volume: 448 Unit price: 4.98 EUR
(26): Volume: 387 Unit price: 4.98 EUR
(27): Volume: 495 Unit price: 4.98 EUR
(28): Volume: 459 Unit price: 4.97 EUR
(29): Volume: 446 Unit price: 4.98 EUR
(30): Volume: 529 Unit price: 5 EUR
(31): Volume: 550 Unit price: 5 EUR
(32): Volume: 468 Unit price: 4.99 EUR
(33): Volume: 484 Unit price: 5 EUR
(34): Volume: 810 Unit price: 5 EUR
(35): Volume: 489 Unit price: 5 EUR
(36): Volume: 489 Unit price: 4.99 EUR
(37): Volume: 403 Unit price: 4.99 EUR
(38): Volume: 477 Unit price: 5 EUR
(39): Volume: 498 Unit price: 4.99 EUR
(40): Volume: 807 Unit price: 5.1 EUR
(41): Volume: 483 Unit price: 5.1 EUR
(42): Volume: 1,083 Unit price: 5.1 EUR
(43): Volume: 939 Unit price: 5.1 EUR
(44): Volume: 2,000 Unit price: 5.1 EUR
(45): Volume: 999 Unit price: 5.09 EUR
(46): Volume: 1,162 Unit price: 5.09 EUR
(47): Volume: 197 Unit price: 5.09 EUR
(48): Volume: 1,011 Unit price: 5.09 EUR
(49): Volume: 868 Unit price: 5.1 EUR
(50): Volume: 842 Unit price: 5.1 EUR
(51): Volume: 817 Unit price: 5.1 EUR
(52): Volume: 670 Unit price: 5.1 EUR
(53): Volume: 917 Unit price: 5.1 EUR
(54): Volume: 767 Unit price: 5.09 EUR
(55): Volume: 377 Unit price: 5.09 EUR
(56): Volume: 369 Unit price: 5.1 EUR
(57): Volume: 1,146 Unit price: 5.12 EUR
(58): Volume: 430 Unit price: 5.1 EUR
(59): Volume: 430 Unit price: 5.1 EUR
(60): Volume: 1,020 Unit price: 5.12 EUR
(61): Volume: 679 Unit price: 5.12 EUR
(62): Volume: 765 Unit price: 5.15 EUR
(63): Volume: 1,170 Unit price: 5.16 EUR
(64): Volume: 717 Unit price: 5.15 EUR
(65): Volume: 733 Unit price: 5.13 EUR
(66): Volume: 710 Unit price: 5.14 EUR
(67): Volume: 745 Unit price: 5.1 EUR
(68): Volume: 645 Unit price: 5.12 EUR
(69): Volume: 641 Unit price: 5.14 EUR
(70): Volume: 1,025 Unit price: 5.14 EUR
(71): Volume: 737 Unit price: 5.14 EUR
(72): Volume: 3,472 Unit price: 5.14 EUR
Aggregated transactions
(72): Volume: 70,376 Volume weighted average price: 5.06201 EUR
The acquisitions reported above are 1,483,310 B shares.
METSÄ BOARD CORPORATION