Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 5 March 2020 and 6 March 2020 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20200309110413_3
____________________________________________
Transaction date: 2020-03-05
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.255 EUR
(2): Volume: 52 Unit price: 5.255 EUR
(3): Volume: 109 Unit price: 5.22 EUR
(4): Volume: 781 Unit price: 5.22 EUR
(5): Volume: 721 Unit price: 5.215 EUR
(6): Volume: 577 Unit price: 5.215 EUR
(7): Volume: 414 Unit price: 5.225 EUR
(8): Volume: 266 Unit price: 5.225 EUR
(9): Volume: 315 Unit price: 5.24 EUR
(10): Volume: 674 Unit price: 5.24 EUR
(11): Volume: 50 Unit price: 5.235 EUR
(12): Volume: 333 Unit price: 5.27 EUR
(13): Volume: 185 Unit price: 5.27 EUR
(14): Volume: 760 Unit price: 5.275 EUR
(15): Volume: 573 Unit price: 5.275 EUR
(16): Volume: 352 Unit price: 5.28 EUR
(17): Volume: 431 Unit price: 5.27 EUR
(18): Volume: 423 Unit price: 5.27 EUR
Aggregated transactions
(18): Volume: 7,916 Volume weighted average price: 5.24701 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 189 Unit price: 5.3 EUR
(2): Volume: 9,004 Unit price: 5.3 EUR
(3): Volume: 9,004 Unit price: 5.3 EUR
(4): Volume: 10,643 Unit price: 5.3 EUR
(5): Volume: 9,954 Unit price: 5.3 EUR
(6): Volume: 20,597 Unit price: 5.3 EUR
(7): Volume: 2,400 Unit price: 5.3 EUR
(8): Volume: 2,471 Unit price: 5.3 EUR
(9): Volume: 950 Unit price: 5.3 EUR
(10): Volume: 1,521 Unit price: 5.3 EUR
(11): Volume: 2,471 Unit price: 5.3 EUR
(12): Volume: 2,471 Unit price: 5.3 EUR
(13): Volume: 2,471 Unit price: 5.3 EUR
(14): Volume: 2,471 Unit price: 5.3 EUR
(15): Volume: 1,366 Unit price: 5.3 EUR
(16): Volume: 1,105 Unit price: 5.3 EUR
(17): Volume: 565 Unit price: 5.285 EUR
(18): Volume: 487 Unit price: 5.27 EUR
(19): Volume: 207 Unit price: 5.275 EUR
(20): Volume: 323 Unit price: 5.205 EUR
(21): Volume: 677 Unit price: 5.205 EUR
(22): Volume: 12,943 Unit price: 5.205 EUR
(23): Volume: 192 Unit price: 5.268 EUR
(24): Volume: 372 Unit price: 5.268 EUR
(25): Volume: 642 Unit price: 5.27 EUR
(26): Volume: 1,056 Unit price: 5.275 EUR
(27): Volume: 2,271 Unit price: 5.285 EUR
(28): Volume: 521 Unit price: 5.298 EUR
(29): Volume: 191 Unit price: 5.298 EUR
(30): Volume: 228 Unit price: 5.273 EUR
(31): Volume: 500 Unit price: 5.24 EUR
(32): Volume: 186 Unit price: 5.273 EUR
(33): Volume: 2,500 Unit price: 5.3 EUR
(34): Volume: 502 Unit price: 5.283 EUR
(35): Volume: 502 Unit price: 5.283 EUR
(36): Volume: 7,095 Unit price: 5.29 EUR
(37): Volume: 336 Unit price: 5.295 EUR
Aggregated transactions
(37): Volume: 111,384 Volume weighted average price: 5.28579 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 51 Unit price: 5.3 EUR
(2): Volume: 48 Unit price: 5.295 EUR
(3): Volume: 46 Unit price: 5.29 EUR
(4): Volume: 47 Unit price: 5.24 EUR
(5): Volume: 83 Unit price: 5.245 EUR
Aggregated transactions
(5): Volume: 275 Volume weighted average price: 5.2706 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 317 Unit price: 5.295 EUR
(2): Volume: 1,189 Unit price: 5.295 EUR
(3): Volume: 1,278 Unit price: 5.298 EUR
(4): Volume: 464 Unit price: 5.298 EUR
(5): Volume: 236 Unit price: 5.3 EUR
(6): Volume: 236 Unit price: 5.285 EUR
(7): Volume: 245 Unit price: 5.265 EUR
(8): Volume: 259 Unit price: 5.285 EUR
(9): Volume: 236 Unit price: 5.295 EUR
(10): Volume: 335 Unit price: 5.3 EUR
(11): Volume: 236 Unit price: 5.3 EUR
(12): Volume: 236 Unit price: 5.3 EUR
(13): Volume: 854 Unit price: 5.3 EUR
(14): Volume: 236 Unit price: 5.285 EUR
(15): Volume: 168 Unit price: 5.265 EUR
(16): Volume: 95 Unit price: 5.265 EUR
(17): Volume: 1,202 Unit price: 5.275 EUR
(18): Volume: 464 Unit price: 5.275 EUR
(19): Volume: 236 Unit price: 5.275 EUR
(20): Volume: 236 Unit price: 5.27 EUR
(21): Volume: 1,005 Unit price: 5.275 EUR
(22): Volume: 2,997 Unit price: 5.275 EUR
(23): Volume: 1,122 Unit price: 5.275 EUR
(24): Volume: 236 Unit price: 5.275 EUR
(25): Volume: 464 Unit price: 5.28 EUR
(26): Volume: 236 Unit price: 5.28 EUR
(27): Volume: 236 Unit price: 5.22 EUR
(28): Volume: 464 Unit price: 5.22 EUR
(29): Volume: 464 Unit price: 5.208 EUR
(30): Volume: 918 Unit price: 5.208 EUR
(31): Volume: 236 Unit price: 5.2 EUR
(32): Volume: 464 Unit price: 5.2 EUR
(33): Volume: 236 Unit price: 5.205 EUR
(34): Volume: 236 Unit price: 5.205 EUR
(35): Volume: 236 Unit price: 5.205 EUR
(36): Volume: 236 Unit price: 5.2 EUR
(37): Volume: 464 Unit price: 5.2 EUR
(38): Volume: 236 Unit price: 5.21 EUR
(39): Volume: 236 Unit price: 5.22 EUR
(40): Volume: 236 Unit price: 5.22 EUR
(41): Volume: 236 Unit price: 5.255 EUR
(42): Volume: 384 Unit price: 5.255 EUR
(43): Volume: 196 Unit price: 5.255 EUR
(44): Volume: 464 Unit price: 5.26 EUR
(45): Volume: 236 Unit price: 5.26 EUR
(46): Volume: 236 Unit price: 5.26 EUR
(47): Volume: 235 Unit price: 5.28 EUR
(48): Volume: 236 Unit price: 5.285 EUR
(49): Volume: 199 Unit price: 5.3 EUR
(50): Volume: 236 Unit price: 5.3 EUR
(51): Volume: 203 Unit price: 5.3 EUR
(52): Volume: 108 Unit price: 5.3 EUR
(53): Volume: 464 Unit price: 5.3 EUR
(54): Volume: 236 Unit price: 5.29 EUR
(55): Volume: 316 Unit price: 5.295 EUR
(56): Volume: 148 Unit price: 5.295 EUR
(57): Volume: 236 Unit price: 5.295 EUR
(58): Volume: 342 Unit price: 5.28 EUR
(59): Volume: 236 Unit price: 5.275 EUR
(60): Volume: 236 Unit price: 5.275 EUR
(61): Volume: 464 Unit price: 5.275 EUR
(62): Volume: 236 Unit price: 5.27 EUR
(63): Volume: 236 Unit price: 5.28 EUR
(64): Volume: 464 Unit price: 5.28 EUR
(65): Volume: 968 Unit price: 5.278 EUR
(66): Volume: 809 Unit price: 5.278 EUR
(67): Volume: 504 Unit price: 5.273 EUR
(68): Volume: 314 Unit price: 5.273 EUR
(69): Volume: 236 Unit price: 5.24 EUR
(70): Volume: 236 Unit price: 5.25 EUR
(71): Volume: 464 Unit price: 5.263 EUR
(72): Volume: 236 Unit price: 5.265 EUR
(73): Volume: 236 Unit price: 5.265 EUR
(74): Volume: 236 Unit price: 5.255 EUR
(75): Volume: 236 Unit price: 5.26 EUR
(76): Volume: 236 Unit price: 5.26 EUR
(77): Volume: 464 Unit price: 5.26 EUR
(78): Volume: 236 Unit price: 5.25 EUR
(79): Volume: 464 Unit price: 5.25 EUR
(80): Volume: 236 Unit price: 5.3 EUR
(81): Volume: 464 Unit price: 5.293 EUR
(82): Volume: 2,424 Unit price: 5.285 EUR
(83): Volume: 464 Unit price: 5.283 EUR
(84): Volume: 236 Unit price: 5.275 EUR
(85): Volume: 236 Unit price: 5.26 EUR
(86): Volume: 236 Unit price: 5.255 EUR
(87): Volume: 236 Unit price: 5.255 EUR
(88): Volume: 236 Unit price: 5.3 EUR
(89): Volume: 236 Unit price: 5.295 EUR
Aggregated transactions
(89): Volume: 37,178 Volume weighted average price: 5.26983 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.285 EUR
(2): Volume: 600 Unit price: 5.268 EUR
(3): Volume: 384 Unit price: 5.268 EUR
(4): Volume: 349 Unit price: 5.268 EUR
(5): Volume: 2,000 Unit price: 5.3 EUR
(6): Volume: 2,020 Unit price: 5.3 EUR
(7): Volume: 511 Unit price: 5.3 EUR
(8): Volume: 600 Unit price: 5.295 EUR
(9): Volume: 600 Unit price: 5.265 EUR
(10): Volume: 200 Unit price: 5.273 EUR
(11): Volume: 300 Unit price: 5.273 EUR
(12): Volume: 600 Unit price: 5.275 EUR
(13): Volume: 2,811 Unit price: 5.285 EUR
(14): Volume: 2,811 Unit price: 5.3 EUR
(15): Volume: 2,811 Unit price: 5.3 EUR
(16): Volume: 2,811 Unit price: 5.3 EUR
(17): Volume: 2,811 Unit price: 5.295 EUR
(18): Volume: 2,811 Unit price: 5.29 EUR
(19): Volume: 2,811 Unit price: 5.29 EUR
(20): Volume: 2,811 Unit price: 5.29 EUR
(21): Volume: 2,325 Unit price: 5.285 EUR
(22): Volume: 486 Unit price: 5.285 EUR
(23): Volume: 811 Unit price: 5.285 EUR
(24): Volume: 2,000 Unit price: 5.28 EUR
(25): Volume: 2,811 Unit price: 5.275 EUR
(26): Volume: 811 Unit price: 5.275 EUR
(27): Volume: 2,000 Unit price: 5.27 EUR
(28): Volume: 811 Unit price: 5.265 EUR
(29): Volume: 1,000 Unit price: 5.255 EUR
(30): Volume: 1,000 Unit price: 5.25 EUR
(31): Volume: 411 Unit price: 5.25 EUR
(32): Volume: 600 Unit price: 5.245 EUR
(33): Volume: 600 Unit price: 5.235 EUR
(34): Volume: 600 Unit price: 5.23 EUR
(35): Volume: 600 Unit price: 5.225 EUR
(36): Volume: 490 Unit price: 5.25 EUR
(37): Volume: 489 Unit price: 5.255 EUR
(38): Volume: 1,943 Unit price: 5.215 EUR
(39): Volume: 1,943 Unit price: 5.215 EUR
(40): Volume: 798 Unit price: 5.3 EUR
(41): Volume: 384 Unit price: 5.28 EUR
(42): Volume: 384 Unit price: 5.28 EUR
(43): Volume: 344 Unit price: 5.28 EUR
(44): Volume: 235 Unit price: 5.263 EUR
(45): Volume: 249 Unit price: 5.263 EUR
(46): Volume: 351 Unit price: 5.273 EUR
(47): Volume: 384 Unit price: 5.265 EUR
(48): Volume: 191 Unit price: 5.265 EUR
(49): Volume: 1,483 Unit price: 5.27 EUR
(50): Volume: 1,483 Unit price: 5.27 EUR
(51): Volume: 5,000 Unit price: 5.26 EUR
(52): Volume: 2,348 Unit price: 5.26 EUR
(53): Volume: 1,348 Unit price: 5.26 EUR
(54): Volume: 1,000 Unit price: 5.25 EUR
(55): Volume: 348 Unit price: 5.245 EUR
(56): Volume: 2,000 Unit price: 5.24 EUR
(57): Volume: 348 Unit price: 5.24 EUR
(58): Volume: 500 Unit price: 5.24 EUR
(59): Volume: 500 Unit price: 5.24 EUR
(60): Volume: 1,000 Unit price: 5.24 EUR
(61): Volume: 600 Unit price: 5.293 EUR
Aggregated transactions
(61): Volume: 74,261 Volume weighted average price: 5.27293 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: BRFQ
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 5.295 EUR
(2): Volume: 491 Unit price: 5.295 EUR
(3): Volume: 596 Unit price: 5.295 EUR
(4): Volume: 430 Unit price: 5.275 EUR
(5): Volume: 200 Unit price: 5.3 EUR
(6): Volume: 600 Unit price: 5.3 EUR
(7): Volume: 948 Unit price: 5.3 EUR
(8): Volume: 872 Unit price: 5.27 EUR
(9): Volume: 200 Unit price: 5.275 EUR
(10): Volume: 400 Unit price: 5.275 EUR
(11): Volume: 400 Unit price: 5.275 EUR
(12): Volume: 600 Unit price: 5.275 EUR
(13): Volume: 200 Unit price: 5.275 EUR
(14): Volume: 200 Unit price: 5.275 EUR
(15): Volume: 200 Unit price: 5.275 EUR
(16): Volume: 863 Unit price: 5.225 EUR
(17): Volume: 865 Unit price: 5.23 EUR
(18): Volume: 854 Unit price: 5.25 EUR
(19): Volume: 893 Unit price: 5.22 EUR
(20): Volume: 855 Unit price: 5.2 EUR
(21): Volume: 771 Unit price: 5.2 EUR
(22): Volume: 852 Unit price: 5.21 EUR
(23): Volume: 853 Unit price: 5.22 EUR
(24): Volume: 200 Unit price: 5.25 EUR
Aggregated transactions
(24): Volume: 15,343 Volume weighted average price: 5.2567 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: CCEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 11,698 Unit price: 5.203 EUR
(2): Volume: 2,544 Unit price: 5.283 EUR
(3): Volume: 3,004 Unit price: 5.263 EUR
Aggregated transactions
(3): Volume: 17,246 Volume weighted average price: 5.22525 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 503 Unit price: 5.295 EUR
(2): Volume: 882 Unit price: 5.295 EUR
(3): Volume: 575 Unit price: 5.295 EUR
(4): Volume: 575 Unit price: 5.295 EUR
(5): Volume: 241 Unit price: 5.275 EUR
(6): Volume: 216 Unit price: 5.268 EUR
(7): Volume: 196 Unit price: 5.283 EUR
(8): Volume: 384 Unit price: 5.295 EUR
(9): Volume: 2,183 Unit price: 5.3 EUR
(10): Volume: 4,327 Unit price: 5.3 EUR
(11): Volume: 486 Unit price: 5.285 EUR
(12): Volume: 565 Unit price: 5.285 EUR
(13): Volume: 565 Unit price: 5.285 EUR
(14): Volume: 379 Unit price: 5.27 EUR
(15): Volume: 733 Unit price: 5.275 EUR
(16): Volume: 1,192 Unit price: 5.27 EUR
(17): Volume: 1,192 Unit price: 5.27 EUR
(18): Volume: 261 Unit price: 5.275 EUR
(19): Volume: 235 Unit price: 5.275 EUR
(20): Volume: 675 Unit price: 5.275 EUR
(21): Volume: 380 Unit price: 5.275 EUR
(22): Volume: 200 Unit price: 5.285 EUR
(23): Volume: 200 Unit price: 5.285 EUR
(24): Volume: 203 Unit price: 5.285 EUR
(25): Volume: 11,906 Unit price: 5.3 EUR
(26): Volume: 7,189 Unit price: 5.29 EUR
(27): Volume: 346 Unit price: 5.275 EUR
(28): Volume: 2,000 Unit price: 5.225 EUR
(29): Volume: 259 Unit price: 5.228 EUR
(30): Volume: 677 Unit price: 5.228 EUR
(31): Volume: 231 Unit price: 5.205 EUR
(32): Volume: 191 Unit price: 5.203 EUR
(33): Volume: 677 Unit price: 5.205 EUR
(34): Volume: 200 Unit price: 5.203 EUR
(35): Volume: 569 Unit price: 5.205 EUR
(36): Volume: 4,265 Unit price: 5.21 EUR
(37): Volume: 198 Unit price: 5.255 EUR
(38): Volume: 191 Unit price: 5.268 EUR
(39): Volume: 307 Unit price: 5.268 EUR
(40): Volume: 353 Unit price: 5.26 EUR
(41): Volume: 247 Unit price: 5.26 EUR
(42): Volume: 402 Unit price: 5.265 EUR
(43): Volume: 404 Unit price: 5.265 EUR
(44): Volume: 446 Unit price: 5.265 EUR
(45): Volume: 274 Unit price: 5.265 EUR
(46): Volume: 687 Unit price: 5.265 EUR
(47): Volume: 839 Unit price: 5.265 EUR
(48): Volume: 1,526 Unit price: 5.265 EUR
(49): Volume: 1,973 Unit price: 5.265 EUR
(50): Volume: 321 Unit price: 5.27 EUR
(51): Volume: 6,141 Unit price: 5.27 EUR
(52): Volume: 3,535 Unit price: 5.27 EUR
(53): Volume: 917 Unit price: 5.27 EUR
(54): Volume: 917 Unit price: 5.27 EUR
(55): Volume: 917 Unit price: 5.27 EUR
(56): Volume: 917 Unit price: 5.27 EUR
(57): Volume: 917 Unit price: 5.27 EUR
(58): Volume: 917 Unit price: 5.27 EUR
(59): Volume: 917 Unit price: 5.27 EUR
(60): Volume: 917 Unit price: 5.27 EUR
(61): Volume: 917 Unit price: 5.27 EUR
(62): Volume: 917 Unit price: 5.27 EUR
(63): Volume: 542 Unit price: 5.275 EUR
(64): Volume: 375 Unit price: 5.275 EUR
(65): Volume: 3,304 Unit price: 5.285 EUR
(66): Volume: 270 Unit price: 5.29 EUR
(67): Volume: 195 Unit price: 5.298 EUR
(68): Volume: 191 Unit price: 5.298 EUR
(69): Volume: 191 Unit price: 5.298 EUR
(70): Volume: 191 Unit price: 5.298 EUR
(71): Volume: 570 Unit price: 5.3 EUR
(72): Volume: 219 Unit price: 5.3 EUR
(73): Volume: 219 Unit price: 5.3 EUR
(74): Volume: 710 Unit price: 5.29 EUR
(75): Volume: 243 Unit price: 5.27 EUR
(76): Volume: 399 Unit price: 5.28 EUR
(77): Volume: 477 Unit price: 5.28 EUR
(78): Volume: 1,222 Unit price: 5.28 EUR
(79): Volume: 236 Unit price: 5.275 EUR
(80): Volume: 637 Unit price: 5.263 EUR
(81): Volume: 361 Unit price: 5.27 EUR
(82): Volume: 102 Unit price: 5.273 EUR
(83): Volume: 228 Unit price: 5.273 EUR
(84): Volume: 324 Unit price: 5.273 EUR
(85): Volume: 203 Unit price: 5.29 EUR
(86): Volume: 257 Unit price: 5.3 EUR
Aggregated transactions
(86): Volume: 84,538 Volume weighted average price: 5.27504 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 196 Unit price: 5.295 EUR
(2): Volume: 154 Unit price: 5.295 EUR
(3): Volume: 216 Unit price: 5.28 EUR
(4): Volume: 96 Unit price: 5.28 EUR
(5): Volume: 58 Unit price: 5.29 EUR
(6): Volume: 156 Unit price: 5.3 EUR
(7): Volume: 100 Unit price: 5.295 EUR
(8): Volume: 88 Unit price: 5.28 EUR
(9): Volume: 285 Unit price: 5.27 EUR
(10): Volume: 77 Unit price: 5.27 EUR
(11): Volume: 346 Unit price: 5.275 EUR
(12): Volume: 69 Unit price: 5.275 EUR
(13): Volume: 98 Unit price: 5.225 EUR
(14): Volume: 95 Unit price: 5.225 EUR
(15): Volume: 100 Unit price: 5.225 EUR
(16): Volume: 91 Unit price: 5.225 EUR
(17): Volume: 129 Unit price: 5.23 EUR
(18): Volume: 52 Unit price: 5.255 EUR
(19): Volume: 68 Unit price: 5.25 EUR
(20): Volume: 98 Unit price: 5.255 EUR
(21): Volume: 53 Unit price: 5.245 EUR
(22): Volume: 53 Unit price: 5.245 EUR
(23): Volume: 97 Unit price: 5.215 EUR
(24): Volume: 204 Unit price: 5.2 EUR
(25): Volume: 92 Unit price: 5.2 EUR
(26): Volume: 174 Unit price: 5.2 EUR
(27): Volume: 129 Unit price: 5.2 EUR
(28): Volume: 86 Unit price: 5.205 EUR
(29): Volume: 83 Unit price: 5.265 EUR
(30): Volume: 308 Unit price: 5.275 EUR
(31): Volume: 45 Unit price: 5.295 EUR
(32): Volume: 61 Unit price: 5.3 EUR
(33): Volume: 32 Unit price: 5.295 EUR
(34): Volume: 52 Unit price: 5.29 EUR
(35): Volume: 62 Unit price: 5.28 EUR
Aggregated transactions
(35): Volume: 4,103 Volume weighted average price: 5.25736 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 750 Unit price: 5.295 EUR
(2): Volume: 456 Unit price: 5.3 EUR
(3): Volume: 196 Unit price: 5.265 EUR
(4): Volume: 610 Unit price: 5.27 EUR
(5): Volume: 453 Unit price: 5.285 EUR
(6): Volume: 484 Unit price: 5.258 EUR
(7): Volume: 501 Unit price: 5.253 EUR
(8): Volume: 1,000 Unit price: 5.215 EUR
(9): Volume: 270 Unit price: 5.25 EUR
(10): Volume: 434 Unit price: 5.295 EUR
(11): Volume: 500 Unit price: 5.298 EUR
(12): Volume: 200 Unit price: 5.298 EUR
Aggregated transactions
(12): Volume: 5,854 Volume weighted average price: 5.26897 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,132 Unit price: 5.3 EUR
(2): Volume: 1,135 Unit price: 5.285 EUR
(3): Volume: 1,135 Unit price: 5.285 EUR
(4): Volume: 1,142 Unit price: 5.258 EUR
(5): Volume: 1,128 Unit price: 5.23 EUR
(6): Volume: 1,147 Unit price: 5.23 EUR
(7): Volume: 1,766 Unit price: 5.248 EUR
(8): Volume: 726 Unit price: 5.208 EUR
(9): Volume: 565 Unit price: 5.275 EUR
(10): Volume: 1,024 Unit price: 5.265 EUR
(11): Volume: 1,132 Unit price: 5.3 EUR
Aggregated transactions
(11): Volume: 12,032 Volume weighted average price: 5.26261 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 210 Unit price: 5.263 EUR
(2): Volume: 539 Unit price: 5.27 EUR
(3): Volume: 958 Unit price: 5.27 EUR
(4): Volume: 571 Unit price: 5.24 EUR
(5): Volume: 358 Unit price: 5.25 EUR
Aggregated transactions
(5): Volume: 2,636 Volume weighted average price: 5.26023 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 281 Unit price: 5.295 EUR
(2): Volume: 218 Unit price: 5.3 EUR
(3): Volume: 2,131 Unit price: 5.3 EUR
(4): Volume: 2,131 Unit price: 5.3 EUR
(5): Volume: 2,137 Unit price: 5.288 EUR
(6): Volume: 265 Unit price: 5.273 EUR
(7): Volume: 270 Unit price: 5.275 EUR
(8): Volume: 128 Unit price: 5.285 EUR
(9): Volume: 464 Unit price: 5.285 EUR
(10): Volume: 2,036 Unit price: 5.285 EUR
(11): Volume: 265 Unit price: 5.278 EUR
(12): Volume: 260 Unit price: 5.285 EUR
(13): Volume: 225 Unit price: 5.28 EUR
(14): Volume: 464 Unit price: 5.28 EUR
(15): Volume: 221 Unit price: 5.28 EUR
(16): Volume: 2,133 Unit price: 5.295 EUR
(17): Volume: 239 Unit price: 5.295 EUR
(18): Volume: 2,131 Unit price: 5.3 EUR
(19): Volume: 2,129 Unit price: 5.293 EUR
(20): Volume: 464 Unit price: 5.285 EUR
(21): Volume: 2,137 Unit price: 5.285 EUR
(22): Volume: 225 Unit price: 5.265 EUR
(23): Volume: 286 Unit price: 5.27 EUR
(24): Volume: 2,140 Unit price: 5.275 EUR
(25): Volume: 244 Unit price: 5.27 EUR
(26): Volume: 231 Unit price: 5.273 EUR
(27): Volume: 267 Unit price: 5.275 EUR
(28): Volume: 2,140 Unit price: 5.275 EUR
(29): Volume: 2,131 Unit price: 5.3 EUR
(30): Volume: 464 Unit price: 5.295 EUR
(31): Volume: 2,133 Unit price: 5.295 EUR
(32): Volume: 2,140 Unit price: 5.278 EUR
(33): Volume: 2,145 Unit price: 5.265 EUR
(34): Volume: 941 Unit price: 5.24 EUR
(35): Volume: 1,626 Unit price: 5.235 EUR
(36): Volume: 911 Unit price: 5.235 EUR
(37): Volume: 2,159 Unit price: 5.23 EUR
(38): Volume: 220 Unit price: 5.225 EUR
(39): Volume: 464 Unit price: 5.22 EUR
(40): Volume: 265 Unit price: 5.22 EUR
(41): Volume: 2,312 Unit price: 5.233 EUR
(42): Volume: 224 Unit price: 5.225 EUR
(43): Volume: 217 Unit price: 5.225 EUR
(44): Volume: 331 Unit price: 5.225 EUR
(45): Volume: 1,139 Unit price: 5.225 EUR
(46): Volume: 464 Unit price: 5.225 EUR
(47): Volume: 2,153 Unit price: 5.225 EUR
(48): Volume: 255 Unit price: 5.225 EUR
(49): Volume: 265 Unit price: 5.225 EUR
(50): Volume: 250 Unit price: 5.22 EUR
(51): Volume: 464 Unit price: 5.213 EUR
(52): Volume: 962 Unit price: 5.213 EUR
(53): Volume: 248 Unit price: 5.205 EUR
(54): Volume: 266 Unit price: 5.208 EUR
(55): Volume: 1,019 Unit price: 5.203 EUR
(56): Volume: 464 Unit price: 5.205 EUR
(57): Volume: 264 Unit price: 5.205 EUR
(58): Volume: 260 Unit price: 5.205 EUR
(59): Volume: 265 Unit price: 5.2 EUR
(60): Volume: 253 Unit price: 5.2 EUR
(61): Volume: 250 Unit price: 5.2 EUR
(62): Volume: 2,170 Unit price: 5.205 EUR
(63): Volume: 464 Unit price: 5.205 EUR
(64): Volume: 1,443 Unit price: 5.205 EUR
(65): Volume: 249 Unit price: 5.2 EUR
(66): Volume: 265 Unit price: 5.21 EUR
(67): Volume: 464 Unit price: 5.205 EUR
(68): Volume: 1,688 Unit price: 5.205 EUR
(69): Volume: 2,170 Unit price: 5.205 EUR
(70): Volume: 464 Unit price: 5.215 EUR
(71): Volume: 222 Unit price: 5.215 EUR
(72): Volume: 2,716 Unit price: 5.255 EUR
(73): Volume: 1,006 Unit price: 5.255 EUR
(74): Volume: 1,557 Unit price: 5.255 EUR
(75): Volume: 2,143 Unit price: 5.265 EUR
(76): Volume: 464 Unit price: 5.273 EUR
(77): Volume: 2,143 Unit price: 5.273 EUR
(78): Volume: 2,180 Unit price: 5.263 EUR
(79): Volume: 1,016 Unit price: 5.27 EUR
(80): Volume: 1,418 Unit price: 5.265 EUR
(81): Volume: 1,176 Unit price: 5.285 EUR
(82): Volume: 2,888 Unit price: 5.285 EUR
(83): Volume: 968 Unit price: 5.293 EUR
(84): Volume: 1,588 Unit price: 5.3 EUR
(85): Volume: 464 Unit price: 5.298 EUR
(86): Volume: 2,131 Unit price: 5.298 EUR
Aggregated transactions
(86): Volume: 87,643 Volume weighted average price: 5.26101 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 996 Unit price: 5.3 EUR
(2): Volume: 996 Unit price: 5.3 EUR
(3): Volume: 239 Unit price: 5.3 EUR
(4): Volume: 1,621 Unit price: 5.3 EUR
(5): Volume: 5,912 Unit price: 5.3 EUR
(6): Volume: 5,912 Unit price: 5.3 EUR
(7): Volume: 5,912 Unit price: 5.3 EUR
(8): Volume: 3,916 Unit price: 5.3 EUR
(9): Volume: 2,319 Unit price: 5.3 EUR
(10): Volume: 1,848 Unit price: 5.3 EUR
(11): Volume: 239 Unit price: 5.3 EUR
(12): Volume: 1,960 Unit price: 5.3 EUR
(13): Volume: 3,287 Unit price: 5.3 EUR
(14): Volume: 4,741 Unit price: 5.3 EUR
(15): Volume: 1,000 Unit price: 5.298 EUR
(16): Volume: 271 Unit price: 5.285 EUR
(17): Volume: 1,287 Unit price: 5.3 EUR
(18): Volume: 1,304 Unit price: 5.3 EUR
(19): Volume: 1,773 Unit price: 5.3 EUR
(20): Volume: 10,299 Unit price: 5.3 EUR
(21): Volume: 2,272 Unit price: 5.3 EUR
(22): Volume: 874 Unit price: 5.265 EUR
(23): Volume: 1,000 Unit price: 5.255 EUR
(24): Volume: 555 Unit price: 5.25 EUR
(25): Volume: 358 Unit price: 5.253 EUR
(26): Volume: 555 Unit price: 5.255 EUR
(27): Volume: 986 Unit price: 5.258 EUR
(28): Volume: 250 Unit price: 5.258 EUR
(29): Volume: 285 Unit price: 5.248 EUR
(30): Volume: 1,317 Unit price: 5.25 EUR
(31): Volume: 679 Unit price: 5.205 EUR
(32): Volume: 2,586 Unit price: 5.285 EUR
(33): Volume: 227 Unit price: 5.268 EUR
(34): Volume: 384 Unit price: 5.268 EUR
(35): Volume: 384 Unit price: 5.268 EUR
(36): Volume: 191 Unit price: 5.268 EUR
(37): Volume: 427 Unit price: 5.248 EUR
(38): Volume: 327 Unit price: 5.235 EUR
(39): Volume: 800 Unit price: 5.24 EUR
(40): Volume: 1,081 Unit price: 5.24 EUR
(41): Volume: 345 Unit price: 5.24 EUR
(42): Volume: 800 Unit price: 5.243 EUR
(43): Volume: 820 Unit price: 5.263 EUR
(44): Volume: 354 Unit price: 5.245 EUR
(45): Volume: 220 Unit price: 5.3 EUR
(46): Volume: 320 Unit price: 5.295 EUR
(47): Volume: 320 Unit price: 5.283 EUR
Aggregated transactions
(47): Volume: 74,549 Volume weighted average price: 5.29055 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 490 Unit price: 5.295 EUR
(2): Volume: 148 Unit price: 5.295 EUR
(3): Volume: 1,176 Unit price: 5.295 EUR
(4): Volume: 746 Unit price: 5.295 EUR
(5): Volume: 490 Unit price: 5.295 EUR
(6): Volume: 1,308 Unit price: 5.28 EUR
(7): Volume: 1,346 Unit price: 5.28 EUR
(8): Volume: 422 Unit price: 5.28 EUR
(9): Volume: 422 Unit price: 5.28 EUR
(10): Volume: 680 Unit price: 5.28 EUR
(11): Volume: 456 Unit price: 5.29 EUR
(12): Volume: 1,521 Unit price: 5.3 EUR
(13): Volume: 4,193 Unit price: 5.3 EUR
(14): Volume: 418 Unit price: 5.295 EUR
(15): Volume: 440 Unit price: 5.295 EUR
(16): Volume: 864 Unit price: 5.295 EUR
(17): Volume: 948 Unit price: 5.28 EUR
(18): Volume: 948 Unit price: 5.28 EUR
(19): Volume: 1,578 Unit price: 5.27 EUR
(20): Volume: 725 Unit price: 5.27 EUR
(21): Volume: 584 Unit price: 5.27 EUR
(22): Volume: 1,623 Unit price: 5.28 EUR
(23): Volume: 231 Unit price: 5.275 EUR
(24): Volume: 758 Unit price: 5.255 EUR
(25): Volume: 1,400 Unit price: 5.255 EUR
(26): Volume: 727 Unit price: 5.225 EUR
(27): Volume: 877 Unit price: 5.225 EUR
(28): Volume: 703 Unit price: 5.225 EUR
(29): Volume: 169 Unit price: 5.225 EUR
(30): Volume: 378 Unit price: 5.225 EUR
(31): Volume: 832 Unit price: 5.225 EUR
(32): Volume: 832 Unit price: 5.225 EUR
(33): Volume: 832 Unit price: 5.225 EUR
(34): Volume: 395 Unit price: 5.23 EUR
(35): Volume: 634 Unit price: 5.23 EUR
(36): Volume: 335 Unit price: 5.25 EUR
(37): Volume: 26 Unit price: 5.25 EUR
(38): Volume: 202 Unit price: 5.25 EUR
(39): Volume: 70 Unit price: 5.255 EUR
(40): Volume: 307 Unit price: 5.255 EUR
(41): Volume: 181 Unit price: 5.255 EUR
(42): Volume: 488 Unit price: 5.255 EUR
(43): Volume: 488 Unit price: 5.255 EUR
(44): Volume: 488 Unit price: 5.255 EUR
(45): Volume: 456 Unit price: 5.25 EUR
(46): Volume: 108 Unit price: 5.25 EUR
(47): Volume: 49 Unit price: 5.255 EUR
(48): Volume: 807 Unit price: 5.255 EUR
(49): Volume: 900 Unit price: 5.255 EUR
(50): Volume: 807 Unit price: 5.255 EUR
(51): Volume: 481 Unit price: 5.245 EUR
(52): Volume: 481 Unit price: 5.245 EUR
(53): Volume: 481 Unit price: 5.245 EUR
(54): Volume: 481 Unit price: 5.245 EUR
(55): Volume: 481 Unit price: 5.245 EUR
(56): Volume: 763 Unit price: 5.215 EUR
(57): Volume: 1,479 Unit price: 5.2 EUR
(58): Volume: 766 Unit price: 5.2 EUR
(59): Volume: 1,176 Unit price: 5.2 EUR
(60): Volume: 517 Unit price: 5.21 EUR
(61): Volume: 900 Unit price: 5.21 EUR
(62): Volume: 1,000 Unit price: 5.21 EUR
(63): Volume: 615 Unit price: 5.2 EUR
(64): Volume: 606 Unit price: 5.2 EUR
(65): Volume: 815 Unit price: 5.2 EUR
(66): Volume: 341 Unit price: 5.2 EUR
(67): Volume: 800 Unit price: 5.2 EUR
(68): Volume: 595 Unit price: 5.205 EUR
(69): Volume: 94 Unit price: 5.215 EUR
(70): Volume: 900 Unit price: 5.215 EUR
(71): Volume: 368 Unit price: 5.235 EUR
(72): Volume: 250 Unit price: 5.235 EUR
(73): Volume: 959 Unit price: 5.235 EUR
(74): Volume: 39 Unit price: 5.235 EUR
(75): Volume: 237 Unit price: 5.235 EUR
(76): Volume: 431 Unit price: 5.235 EUR
(77): Volume: 426 Unit price: 5.235 EUR
(78): Volume: 182 Unit price: 5.235 EUR
(79): Volume: 226 Unit price: 5.235 EUR
(80): Volume: 325 Unit price: 5.25 EUR
(81): Volume: 611 Unit price: 5.265 EUR
(82): Volume: 77 Unit price: 5.275 EUR
(83): Volume: 577 Unit price: 5.275 EUR
(84): Volume: 418 Unit price: 5.275 EUR
(85): Volume: 457 Unit price: 5.28 EUR
(86): Volume: 364 Unit price: 5.29 EUR
(87): Volume: 428 Unit price: 5.295 EUR
(88): Volume: 400 Unit price: 5.29 EUR
(89): Volume: 400 Unit price: 5.29 EUR
(90): Volume: 84 Unit price: 5.29 EUR
(91): Volume: 689 Unit price: 5.295 EUR
(92): Volume: 734 Unit price: 5.295 EUR
(93): Volume: 376 Unit price: 5.29 EUR
(94): Volume: 400 Unit price: 5.29 EUR
(95): Volume: 987 Unit price: 5.3 EUR
(96): Volume: 971 Unit price: 5.295 EUR
(97): Volume: 235 Unit price: 5.3 EUR
(98): Volume: 401 Unit price: 5.3 EUR
(99): Volume: 606 Unit price: 5.3 EUR
(100): Volume: 892 Unit price: 5.29 EUR
(101): Volume: 675 Unit price: 5.29 EUR
(102): Volume: 1,023 Unit price: 5.27 EUR
(103): Volume: 283 Unit price: 5.28 EUR
(104): Volume: 659 Unit price: 5.245 EUR
(105): Volume: 584 Unit price: 5.235 EUR
(106): Volume: 556 Unit price: 5.25 EUR
(107): Volume: 974 Unit price: 5.26 EUR
(108): Volume: 1,335 Unit price: 5.26 EUR
(109): Volume: 734 Unit price: 5.25 EUR
(110): Volume: 616 Unit price: 5.24 EUR
(111): Volume: 182 Unit price: 5.24 EUR
(112): Volume: 155 Unit price: 5.245 EUR
(113): Volume: 400 Unit price: 5.245 EUR
(114): Volume: 757 Unit price: 5.25 EUR
(115): Volume: 1,063 Unit price: 5.25 EUR
(116): Volume: 1,063 Unit price: 5.25 EUR
(117): Volume: 42 Unit price: 5.245 EUR
(118): Volume: 2,299 Unit price: 5.245 EUR
(119): Volume: 130 Unit price: 5.235 EUR
(120): Volume: 498 Unit price: 5.24 EUR
(121): Volume: 388 Unit price: 5.255 EUR
(122): Volume: 194 Unit price: 5.255 EUR
(123): Volume: 501 Unit price: 5.26 EUR
(124): Volume: 670 Unit price: 5.275 EUR
(125): Volume: 804 Unit price: 5.275 EUR
(126): Volume: 681 Unit price: 5.28 EUR
(127): Volume: 400 Unit price: 5.28 EUR
(128): Volume: 400 Unit price: 5.28 EUR
(129): Volume: 472 Unit price: 5.295 EUR
(130): Volume: 917 Unit price: 5.295 EUR
(131): Volume: 453 Unit price: 5.29 EUR
(132): Volume: 596 Unit price: 5.295 EUR
(133): Volume: 577 Unit price: 5.295 EUR
(134): Volume: 288 Unit price: 5.29 EUR
(135): Volume: 400 Unit price: 5.29 EUR
(136): Volume: 456 Unit price: 5.295 EUR
(137): Volume: 602 Unit price: 5.3 EUR
(138): Volume: 700 Unit price: 5.3 EUR
(139): Volume: 659 Unit price: 5.275 EUR
(140): Volume: 151 Unit price: 5.275 EUR
(141): Volume: 567 Unit price: 5.255 EUR
(142): Volume: 539 Unit price: 5.28 EUR
(143): Volume: 581 Unit price: 5.285 EUR
(144): Volume: 684 Unit price: 5.29 EUR
(145): Volume: 222 Unit price: 5.29 EUR
(146): Volume: 234 Unit price: 5.295 EUR
(147): Volume: 222 Unit price: 5.3 EUR
Aggregated transactions
(147): Volume: 90,714 Volume weighted average price: 5.26118 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 6,668 Unit price: 5.21 EUR
Aggregated transactions
(1): Volume: 6,668 Volume weighted average price: 5.21 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,137 Unit price: 5.288 EUR
(2): Volume: 2,036 Unit price: 5.285 EUR
(3): Volume: 658 Unit price: 5.295 EUR
(4): Volume: 658 Unit price: 5.295 EUR
(5): Volume: 658 Unit price: 5.295 EUR
(6): Volume: 2,131 Unit price: 5.3 EUR
(7): Volume: 620 Unit price: 5.3 EUR
(8): Volume: 1,511 Unit price: 5.3 EUR
(9): Volume: 2,129 Unit price: 5.298 EUR
(10): Volume: 390 Unit price: 5.285 EUR
(11): Volume: 1,747 Unit price: 5.285 EUR
(12): Volume: 2,140 Unit price: 5.275 EUR
(13): Volume: 2,140 Unit price: 5.275 EUR
(14): Volume: 2,131 Unit price: 5.285 EUR
(15): Volume: 2,133 Unit price: 5.295 EUR
(16): Volume: 2,140 Unit price: 5.278 EUR
(17): Volume: 2,145 Unit price: 5.265 EUR
(18): Volume: 2,159 Unit price: 5.23 EUR
(19): Volume: 2,153 Unit price: 5.248 EUR
(20): Volume: 1,261 Unit price: 5.208 EUR
(21): Volume: 2,170 Unit price: 5.205 EUR
(22): Volume: 1,458 Unit price: 5.215 EUR
(23): Volume: 1,943 Unit price: 5.215 EUR
(24): Volume: 987 Unit price: 5.26 EUR
(25): Volume: 1,160 Unit price: 5.26 EUR
(26): Volume: 542 Unit price: 5.285 EUR
(27): Volume: 1,015 Unit price: 5.285 EUR
(28): Volume: 1,295 Unit price: 5.245 EUR
(29): Volume: 858 Unit price: 5.245 EUR
(30): Volume: 500 Unit price: 5.25 EUR
(31): Volume: 932 Unit price: 5.245 EUR
(32): Volume: 2,133 Unit price: 5.295 EUR
Aggregated transactions
(32): Volume: 48,070 Volume weighted average price: 5.26748 EUR
____________________________________________
Transaction date: 2020-03-05
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,308 Unit price: 5.295 EUR
(2): Volume: 435 Unit price: 5.295 EUR
(3): Volume: 455 Unit price: 5.3 EUR
(4): Volume: 1,256 Unit price: 5.278 EUR
(5): Volume: 462 Unit price: 5.283 EUR
(6): Volume: 297 Unit price: 5.283 EUR
(7): Volume: 251 Unit price: 5.268 EUR
(8): Volume: 980 Unit price: 5.3 EUR
(9): Volume: 1,489 Unit price: 5.3 EUR
(10): Volume: 392 Unit price: 5.298 EUR
(11): Volume: 583 Unit price: 5.285 EUR
(12): Volume: 600 Unit price: 5.285 EUR
(13): Volume: 1,669 Unit price: 5.278 EUR
(14): Volume: 1,180 Unit price: 5.27 EUR
(15): Volume: 226 Unit price: 5.275 EUR
(16): Volume: 830 Unit price: 5.275 EUR
(17): Volume: 189 Unit price: 5.285 EUR
(18): Volume: 3,979 Unit price: 5.3 EUR
(19): Volume: 1,774 Unit price: 5.3 EUR
(20): Volume: 2,850 Unit price: 5.3 EUR
(21): Volume: 3,189 Unit price: 5.295 EUR
(22): Volume: 3,189 Unit price: 5.29 EUR
(23): Volume: 189 Unit price: 5.29 EUR
(24): Volume: 675 Unit price: 5.285 EUR
(25): Volume: 5,189 Unit price: 5.285 EUR
(26): Volume: 3,189 Unit price: 5.275 EUR
(27): Volume: 2,189 Unit price: 5.275 EUR
(28): Volume: 1,189 Unit price: 5.265 EUR
(29): Volume: 1,327 Unit price: 5.26 EUR
(30): Volume: 589 Unit price: 5.25 EUR
(31): Volume: 357 Unit price: 5.228 EUR
(32): Volume: 387 Unit price: 5.23 EUR
(33): Volume: 683 Unit price: 5.23 EUR
(34): Volume: 187 Unit price: 5.258 EUR
(35): Volume: 187 Unit price: 5.258 EUR
(36): Volume: 187 Unit price: 5.258 EUR
(37): Volume: 1,315 Unit price: 5.25 EUR
(38): Volume: 213 Unit price: 5.248 EUR
(39): Volume: 213 Unit price: 5.248 EUR
(40): Volume: 213 Unit price: 5.248 EUR
(41): Volume: 199 Unit price: 5.248 EUR
(42): Volume: 870 Unit price: 5.225 EUR
(43): Volume: 1,303 Unit price: 5.225 EUR
(44): Volume: 201 Unit price: 5.22 EUR
(45): Volume: 1,119 Unit price: 5.215 EUR
(46): Volume: 1,191 Unit price: 5.213 EUR
(47): Volume: 692 Unit price: 5.208 EUR
(48): Volume: 493 Unit price: 5.208 EUR
(49): Volume: 191 Unit price: 5.203 EUR
(50): Volume: 1,406 Unit price: 5.208 EUR
(51): Volume: 189 Unit price: 5.268 EUR
(52): Volume: 266 Unit price: 5.268 EUR
(53): Volume: 404 Unit price: 5.265 EUR
(54): Volume: 413 Unit price: 5.265 EUR
(55): Volume: 1,720 Unit price: 5.285 EUR
(56): Volume: 710 Unit price: 5.285 EUR
(57): Volume: 965 Unit price: 5.285 EUR
(58): Volume: 1,465 Unit price: 5.285 EUR
(59): Volume: 2,017 Unit price: 5.285 EUR
(60): Volume: 413 Unit price: 5.285 EUR
(61): Volume: 2,430 Unit price: 5.285 EUR
(62): Volume: 2,430 Unit price: 5.285 EUR
(63): Volume: 236 Unit price: 5.298 EUR
(64): Volume: 195 Unit price: 5.298 EUR
(65): Volume: 818 Unit price: 5.28 EUR
(66): Volume: 390 Unit price: 5.27 EUR
(67): Volume: 216 Unit price: 5.28 EUR
(68): Volume: 216 Unit price: 5.28 EUR
(69): Volume: 256 Unit price: 5.28 EUR
(70): Volume: 204 Unit price: 5.275 EUR
(71): Volume: 1,138 Unit price: 5.268 EUR
(72): Volume: 565 Unit price: 5.263 EUR
(73): Volume: 210 Unit price: 5.265 EUR
(74): Volume: 351 Unit price: 5.273 EUR
(75): Volume: 384 Unit price: 5.273 EUR
(76): Volume: 201 Unit price: 5.273 EUR
(77): Volume: 232 Unit price: 5.273 EUR
(78): Volume: 384 Unit price: 5.273 EUR
(79): Volume: 384 Unit price: 5.273 EUR
(80): Volume: 384 Unit price: 5.273 EUR
(81): Volume: 384 Unit price: 5.27 EUR
(82): Volume: 368 Unit price: 5.27 EUR
(83): Volume: 529 Unit price: 5.27 EUR
(84): Volume: 593 Unit price: 5.27 EUR
(85): Volume: 593 Unit price: 5.27 EUR
(86): Volume: 593 Unit price: 5.27 EUR
(87): Volume: 593 Unit price: 5.27 EUR
(88): Volume: 593 Unit price: 5.27 EUR
(89): Volume: 593 Unit price: 5.27 EUR
(90): Volume: 1,073 Unit price: 5.27 EUR
(91): Volume: 517 Unit price: 5.27 EUR
(92): Volume: 652 Unit price: 5.26 EUR
(93): Volume: 370 Unit price: 5.258 EUR
(94): Volume: 1,248 Unit price: 5.293 EUR
(95): Volume: 688 Unit price: 5.283 EUR
(96): Volume: 265 Unit price: 5.295 EUR
(97): Volume: 255 Unit price: 5.295 EUR
(98): Volume: 222 Unit price: 5.3 EUR
Aggregated transactions
(98): Volume: 84,041 Volume weighted average price: 5.27502 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.23 EUR
(2): Volume: 629 Unit price: 5.24 EUR
(3): Volume: 35 Unit price: 5.24 EUR
(4): Volume: 594 Unit price: 5.13 EUR
(5): Volume: 750 Unit price: 5.13 EUR
(6): Volume: 900 Unit price: 5.125 EUR
(7): Volume: 587 Unit price: 5.105 EUR
(8): Volume: 2 Unit price: 5.14 EUR
(9): Volume: 45 Unit price: 5.205 EUR
(10): Volume: 900 Unit price: 5.2 EUR
(11): Volume: 151 Unit price: 5.185 EUR
(12): Volume: 900 Unit price: 5.185 EUR
(13): Volume: 716 Unit price: 5.155 EUR
(14): Volume: 824 Unit price: 5.145 EUR
(15): Volume: 461 Unit price: 5.165 EUR
(16): Volume: 900 Unit price: 5.16 EUR
(17): Volume: 395 Unit price: 5.195 EUR
(18): Volume: 236 Unit price: 5.3 EUR
(19): Volume: 669 Unit price: 5.27 EUR
(20): Volume: 400 Unit price: 5.255 EUR
(21): Volume: 612 Unit price: 5.25 EUR
(22): Volume: 313 Unit price: 5.23 EUR
(23): Volume: 339 Unit price: 5.23 EUR
(24): Volume: 828 Unit price: 5.225 EUR
(25): Volume: 365 Unit price: 5.21 EUR
Aggregated transactions
(25): Volume: 13,451 Volume weighted average price: 5.18928 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 421 Unit price: 5.228 EUR
(2): Volume: 778 Unit price: 5.253 EUR
(3): Volume: 264 Unit price: 5.22 EUR
(4): Volume: 1,208 Unit price: 5.203 EUR
(5): Volume: 2,914 Unit price: 5.168 EUR
(6): Volume: 410 Unit price: 5.105 EUR
(7): Volume: 410 Unit price: 5.105 EUR
(8): Volume: 504 Unit price: 5.105 EUR
(9): Volume: 243 Unit price: 5.13 EUR
(10): Volume: 4,298 Unit price: 5.125 EUR
(11): Volume: 1,358 Unit price: 5.155 EUR
(12): Volume: 300 Unit price: 5.138 EUR
(13): Volume: 470 Unit price: 5.13 EUR
(14): Volume: 1,891 Unit price: 5.123 EUR
(15): Volume: 1,893 Unit price: 5.12 EUR
(16): Volume: 1,537 Unit price: 5.105 EUR
(17): Volume: 501 Unit price: 5.135 EUR
(18): Volume: 2,438 Unit price: 5.145 EUR
(19): Volume: 500 Unit price: 5.145 EUR
(20): Volume: 221 Unit price: 5.103 EUR
(21): Volume: 221 Unit price: 5.103 EUR
(22): Volume: 233 Unit price: 5.11 EUR
(23): Volume: 1,968 Unit price: 5.165 EUR
(24): Volume: 300 Unit price: 5.16 EUR
(25): Volume: 228 Unit price: 5.143 EUR
(26): Volume: 1,687 Unit price: 5.125 EUR
(27): Volume: 1,687 Unit price: 5.125 EUR
(28): Volume: 281 Unit price: 5.215 EUR
(29): Volume: 1,937 Unit price: 5.23 EUR
(30): Volume: 3,603 Unit price: 5.258 EUR
(31): Volume: 4,018 Unit price: 5.258 EUR
Aggregated transactions
(31): Volume: 38,722 Volume weighted average price: 5.17023 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 745 Unit price: 5.145 EUR
(2): Volume: 740 Unit price: 5.165 EUR
(3): Volume: 283 Unit price: 5.3 EUR
(4): Volume: 249 Unit price: 5.255 EUR
Aggregated transactions
(4): Volume: 2,017 Volume weighted average price: 5.18766 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 464 Unit price: 5.228 EUR
(2): Volume: 240 Unit price: 5.223 EUR
(3): Volume: 1,431 Unit price: 5.223 EUR
(4): Volume: 469 Unit price: 5.225 EUR
(5): Volume: 484 Unit price: 5.223 EUR
(6): Volume: 403 Unit price: 5.21 EUR
(7): Volume: 398 Unit price: 5.21 EUR
(8): Volume: 398 Unit price: 5.208 EUR
(9): Volume: 195 Unit price: 5.22 EUR
(10): Volume: 236 Unit price: 5.22 EUR
(11): Volume: 435 Unit price: 5.218 EUR
(12): Volume: 228 Unit price: 5.225 EUR
(13): Volume: 236 Unit price: 5.225 EUR
(14): Volume: 236 Unit price: 5.225 EUR
(15): Volume: 236 Unit price: 5.225 EUR
(16): Volume: 236 Unit price: 5.225 EUR
(17): Volume: 236 Unit price: 5.225 EUR
(18): Volume: 236 Unit price: 5.235 EUR
(19): Volume: 236 Unit price: 5.23 EUR
(20): Volume: 236 Unit price: 5.225 EUR
(21): Volume: 236 Unit price: 5.225 EUR
(22): Volume: 45 Unit price: 5.238 EUR
(23): Volume: 476 Unit price: 5.238 EUR
(24): Volume: 236 Unit price: 5.245 EUR
(25): Volume: 236 Unit price: 5.25 EUR
(26): Volume: 471 Unit price: 5.233 EUR
(27): Volume: 469 Unit price: 5.235 EUR
(28): Volume: 236 Unit price: 5.24 EUR
(29): Volume: 464 Unit price: 5.24 EUR
(30): Volume: 318 Unit price: 5.243 EUR
(31): Volume: 236 Unit price: 5.245 EUR
(32): Volume: 374 Unit price: 5.243 EUR
(33): Volume: 514 Unit price: 5.243 EUR
(34): Volume: 414 Unit price: 5.243 EUR
(35): Volume: 464 Unit price: 5.235 EUR
(36): Volume: 236 Unit price: 5.24 EUR
(37): Volume: 236 Unit price: 5.225 EUR
(38): Volume: 236 Unit price: 5.225 EUR
(39): Volume: 236 Unit price: 5.215 EUR
(40): Volume: 352 Unit price: 5.215 EUR
(41): Volume: 117 Unit price: 5.22 EUR
(42): Volume: 273 Unit price: 5.22 EUR
(43): Volume: 191 Unit price: 5.22 EUR
(44): Volume: 199 Unit price: 5.225 EUR
(45): Volume: 269 Unit price: 5.225 EUR
(46): Volume: 435 Unit price: 5.22 EUR
(47): Volume: 236 Unit price: 5.22 EUR
(48): Volume: 464 Unit price: 5.22 EUR
(49): Volume: 236 Unit price: 5.22 EUR
(50): Volume: 96 Unit price: 5.22 EUR
(51): Volume: 109 Unit price: 5.22 EUR
(52): Volume: 236 Unit price: 5.22 EUR
(53): Volume: 930 Unit price: 5.22 EUR
(54): Volume: 236 Unit price: 5.22 EUR
(55): Volume: 395 Unit price: 5.22 EUR
(56): Volume: 464 Unit price: 5.213 EUR
(57): Volume: 443 Unit price: 5.21 EUR
(58): Volume: 236 Unit price: 5.21 EUR
(59): Volume: 236 Unit price: 5.21 EUR
(60): Volume: 162 Unit price: 5.21 EUR
(61): Volume: 228 Unit price: 5.21 EUR
(62): Volume: 264 Unit price: 5.21 EUR
(63): Volume: 464 Unit price: 5.21 EUR
(64): Volume: 236 Unit price: 5.21 EUR
(65): Volume: 236 Unit price: 5.21 EUR
(66): Volume: 1,101 Unit price: 5.205 EUR
(67): Volume: 464 Unit price: 5.208 EUR
(68): Volume: 236 Unit price: 5.195 EUR
(69): Volume: 464 Unit price: 5.19 EUR
(70): Volume: 236 Unit price: 5.19 EUR
(71): Volume: 236 Unit price: 5.185 EUR
(72): Volume: 236 Unit price: 5.185 EUR
(73): Volume: 390 Unit price: 5.195 EUR
(74): Volume: 390 Unit price: 5.195 EUR
(75): Volume: 190 Unit price: 5.195 EUR
(76): Volume: 236 Unit price: 5.17 EUR
(77): Volume: 203 Unit price: 5.17 EUR
(78): Volume: 236 Unit price: 5.16 EUR
(79): Volume: 390 Unit price: 5.16 EUR
(80): Volume: 189 Unit price: 5.165 EUR
(81): Volume: 1,278 Unit price: 5.17 EUR
(82): Volume: 236 Unit price: 5.17 EUR
(83): Volume: 236 Unit price: 5.13 EUR
(84): Volume: 236 Unit price: 5.11 EUR
(85): Volume: 464 Unit price: 5.108 EUR
(86): Volume: 236 Unit price: 5.11 EUR
(87): Volume: 500 Unit price: 5.105 EUR
(88): Volume: 464 Unit price: 5.11 EUR
(89): Volume: 236 Unit price: 5.11 EUR
(90): Volume: 236 Unit price: 5.11 EUR
(91): Volume: 464 Unit price: 5.11 EUR
(92): Volume: 236 Unit price: 5.105 EUR
(93): Volume: 236 Unit price: 5.105 EUR
(94): Volume: 236 Unit price: 5.105 EUR
(95): Volume: 236 Unit price: 5.11 EUR
(96): Volume: 514 Unit price: 5.11 EUR
(97): Volume: 236 Unit price: 5.13 EUR
(98): Volume: 236 Unit price: 5.13 EUR
(99): Volume: 236 Unit price: 5.13 EUR
(100): Volume: 236 Unit price: 5.13 EUR
(101): Volume: 236 Unit price: 5.125 EUR
(102): Volume: 236 Unit price: 5.11 EUR
(103): Volume: 473 Unit price: 5.115 EUR
(104): Volume: 236 Unit price: 5.115 EUR
(105): Volume: 236 Unit price: 5.125 EUR
(106): Volume: 236 Unit price: 5.115 EUR
(107): Volume: 236 Unit price: 5.115 EUR
(108): Volume: 236 Unit price: 5.13 EUR
(109): Volume: 236 Unit price: 5.12 EUR
(110): Volume: 236 Unit price: 5.12 EUR
(111): Volume: 236 Unit price: 5.12 EUR
(112): Volume: 476 Unit price: 5.12 EUR
(113): Volume: 236 Unit price: 5.12 EUR
(114): Volume: 236 Unit price: 5.12 EUR
(115): Volume: 236 Unit price: 5.125 EUR
(116): Volume: 236 Unit price: 5.135 EUR
(117): Volume: 236 Unit price: 5.11 EUR
(118): Volume: 236 Unit price: 5.11 EUR
(119): Volume: 236 Unit price: 5.11 EUR
(120): Volume: 514 Unit price: 5.11 EUR
(121): Volume: 236 Unit price: 5.12 EUR
(122): Volume: 236 Unit price: 5.12 EUR
(123): Volume: 236 Unit price: 5.12 EUR
(124): Volume: 236 Unit price: 5.13 EUR
(125): Volume: 236 Unit price: 5.13 EUR
(126): Volume: 236 Unit price: 5.13 EUR
(127): Volume: 236 Unit price: 5.125 EUR
(128): Volume: 481 Unit price: 5.13 EUR
(129): Volume: 236 Unit price: 5.13 EUR
(130): Volume: 236 Unit price: 5.135 EUR
(131): Volume: 236 Unit price: 5.145 EUR
(132): Volume: 457 Unit price: 5.145 EUR
(133): Volume: 236 Unit price: 5.145 EUR
(134): Volume: 236 Unit price: 5.145 EUR
(135): Volume: 236 Unit price: 5.145 EUR
(136): Volume: 236 Unit price: 5.13 EUR
(137): Volume: 236 Unit price: 5.13 EUR
(138): Volume: 236 Unit price: 5.135 EUR
(139): Volume: 236 Unit price: 5.135 EUR
(140): Volume: 464 Unit price: 5.135 EUR
(141): Volume: 1,115 Unit price: 5.115 EUR
(142): Volume: 145 Unit price: 5.115 EUR
(143): Volume: 464 Unit price: 5.115 EUR
(144): Volume: 236 Unit price: 5.09 EUR
(145): Volume: 236 Unit price: 5.09 EUR
(146): Volume: 236 Unit price: 5.09 EUR
(147): Volume: 464 Unit price: 5.095 EUR
(148): Volume: 236 Unit price: 5.095 EUR
(149): Volume: 236 Unit price: 5.08 EUR
(150): Volume: 236 Unit price: 5.08 EUR
(151): Volume: 464 Unit price: 5.08 EUR
(152): Volume: 236 Unit price: 5.105 EUR
(153): Volume: 236 Unit price: 5.12 EUR
(154): Volume: 889 Unit price: 5.135 EUR
(155): Volume: 236 Unit price: 5.135 EUR
(156): Volume: 236 Unit price: 5.125 EUR
(157): Volume: 236 Unit price: 5.13 EUR
(158): Volume: 236 Unit price: 5.135 EUR
(159): Volume: 236 Unit price: 5.135 EUR
(160): Volume: 236 Unit price: 5.135 EUR
(161): Volume: 236 Unit price: 5.155 EUR
(162): Volume: 198 Unit price: 5.17 EUR
(163): Volume: 235 Unit price: 5.16 EUR
(164): Volume: 236 Unit price: 5.16 EUR
(165): Volume: 236 Unit price: 5.16 EUR
(166): Volume: 236 Unit price: 5.16 EUR
(167): Volume: 236 Unit price: 5.16 EUR
(168): Volume: 236 Unit price: 5.16 EUR
(169): Volume: 236 Unit price: 5.155 EUR
(170): Volume: 236 Unit price: 5.155 EUR
(171): Volume: 912 Unit price: 5.145 EUR
(172): Volume: 967 Unit price: 5.153 EUR
(173): Volume: 915 Unit price: 5.13 EUR
(174): Volume: 236 Unit price: 5.13 EUR
(175): Volume: 236 Unit price: 5.12 EUR
(176): Volume: 236 Unit price: 5.105 EUR
(177): Volume: 464 Unit price: 5.105 EUR
(178): Volume: 236 Unit price: 5.12 EUR
(179): Volume: 236 Unit price: 5.12 EUR
(180): Volume: 885 Unit price: 5.12 EUR
(181): Volume: 236 Unit price: 5.115 EUR
(182): Volume: 236 Unit price: 5.125 EUR
(183): Volume: 209 Unit price: 5.125 EUR
(184): Volume: 106 Unit price: 5.125 EUR
(185): Volume: 220 Unit price: 5.125 EUR
(186): Volume: 236 Unit price: 5.135 EUR
(187): Volume: 390 Unit price: 5.14 EUR
(188): Volume: 68 Unit price: 5.14 EUR
(189): Volume: 236 Unit price: 5.14 EUR
(190): Volume: 183 Unit price: 5.13 EUR
(191): Volume: 464 Unit price: 5.13 EUR
(192): Volume: 236 Unit price: 5.14 EUR
(193): Volume: 236 Unit price: 5.13 EUR
(194): Volume: 236 Unit price: 5.15 EUR
(195): Volume: 236 Unit price: 5.145 EUR
(196): Volume: 236 Unit price: 5.16 EUR
(197): Volume: 197 Unit price: 5.16 EUR
(198): Volume: 129 Unit price: 5.17 EUR
(199): Volume: 182 Unit price: 5.17 EUR
(200): Volume: 236 Unit price: 5.17 EUR
(201): Volume: 236 Unit price: 5.18 EUR
(202): Volume: 1,321 Unit price: 5.185 EUR
(203): Volume: 236 Unit price: 5.195 EUR
(204): Volume: 236 Unit price: 5.17 EUR
(205): Volume: 464 Unit price: 5.17 EUR
(206): Volume: 236 Unit price: 5.17 EUR
(207): Volume: 236 Unit price: 5.13 EUR
(208): Volume: 464 Unit price: 5.13 EUR
(209): Volume: 236 Unit price: 5.16 EUR
(210): Volume: 236 Unit price: 5.16 EUR
(211): Volume: 464 Unit price: 5.16 EUR
(212): Volume: 236 Unit price: 5.16 EUR
(213): Volume: 236 Unit price: 5.16 EUR
(214): Volume: 236 Unit price: 5.155 EUR
(215): Volume: 203 Unit price: 5.165 EUR
(216): Volume: 236 Unit price: 5.155 EUR
(217): Volume: 236 Unit price: 5.16 EUR
(218): Volume: 236 Unit price: 5.165 EUR
(219): Volume: 236 Unit price: 5.16 EUR
(220): Volume: 236 Unit price: 5.15 EUR
(221): Volume: 103 Unit price: 5.15 EUR
(222): Volume: 236 Unit price: 5.15 EUR
(223): Volume: 361 Unit price: 5.15 EUR
(224): Volume: 236 Unit price: 5.14 EUR
(225): Volume: 376 Unit price: 5.14 EUR
(226): Volume: 236 Unit price: 5.185 EUR
(227): Volume: 236 Unit price: 5.205 EUR
(228): Volume: 464 Unit price: 5.208 EUR
(229): Volume: 236 Unit price: 5.208 EUR
(230): Volume: 236 Unit price: 5.24 EUR
(231): Volume: 1,159 Unit price: 5.26 EUR
(232): Volume: 236 Unit price: 5.28 EUR
(233): Volume: 464 Unit price: 5.28 EUR
(234): Volume: 2,205 Unit price: 5.195 EUR
Aggregated transactions
(234): Volume: 76,456 Volume weighted average price: 5.16885 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 369 Unit price: 5.223 EUR
(2): Volume: 570 Unit price: 5.223 EUR
(3): Volume: 1,337 Unit price: 5.18 EUR
(4): Volume: 236 Unit price: 5.183 EUR
(5): Volume: 390 Unit price: 5.195 EUR
(6): Volume: 390 Unit price: 5.195 EUR
(7): Volume: 390 Unit price: 5.195 EUR
(8): Volume: 390 Unit price: 5.195 EUR
(9): Volume: 216 Unit price: 5.195 EUR
(10): Volume: 844 Unit price: 5.195 EUR
(11): Volume: 1,000 Unit price: 5.185 EUR
(12): Volume: 600 Unit price: 5.175 EUR
(13): Volume: 600 Unit price: 5.16 EUR
(14): Volume: 2,000 Unit price: 5.17 EUR
(15): Volume: 962 Unit price: 5.17 EUR
(16): Volume: 5,134 Unit price: 5.17 EUR
(17): Volume: 1,000 Unit price: 5.155 EUR
(18): Volume: 3,000 Unit price: 5.15 EUR
(19): Volume: 1,000 Unit price: 5.135 EUR
(20): Volume: 600 Unit price: 5.13 EUR
(21): Volume: 1,000 Unit price: 5.12 EUR
(22): Volume: 1,000 Unit price: 5.11 EUR
(23): Volume: 1,000 Unit price: 5.11 EUR
(24): Volume: 504 Unit price: 5.105 EUR
(25): Volume: 300 Unit price: 5.143 EUR
(26): Volume: 499 Unit price: 5.155 EUR
(27): Volume: 6,000 Unit price: 5.295 EUR
(28): Volume: 2,000 Unit price: 5.288 EUR
(29): Volume: 1,000 Unit price: 5.283 EUR
(30): Volume: 600 Unit price: 5.26 EUR
(31): Volume: 600 Unit price: 5.24 EUR
(32): Volume: 600 Unit price: 5.21 EUR
(33): Volume: 600 Unit price: 5.215 EUR
(34): Volume: 600 Unit price: 5.173 EUR
Aggregated transactions
(34): Volume: 37,331 Volume weighted average price: 5.19784 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: BRFQ
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,018 Unit price: 5.1 EUR
(2): Volume: 275 Unit price: 5.28 EUR
Aggregated transactions
(2): Volume: 1,293 Volume weighted average price: 5.13828 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: CCEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,721 Unit price: 5.123 EUR
(2): Volume: 6,150 Unit price: 5.242 EUR
Aggregated transactions
(2): Volume: 9,871 Volume weighted average price: 5.19714 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 722 Unit price: 5.225 EUR
(2): Volume: 738 Unit price: 5.228 EUR
(3): Volume: 421 Unit price: 5.228 EUR
(4): Volume: 273 Unit price: 5.228 EUR
(5): Volume: 224 Unit price: 5.223 EUR
(6): Volume: 231 Unit price: 5.208 EUR
(7): Volume: 315 Unit price: 5.208 EUR
(8): Volume: 221 Unit price: 5.205 EUR
(9): Volume: 585 Unit price: 5.208 EUR
(10): Volume: 206 Unit price: 5.213 EUR
(11): Volume: 253 Unit price: 5.213 EUR
(12): Volume: 231 Unit price: 5.215 EUR
(13): Volume: 493 Unit price: 5.22 EUR
(14): Volume: 483 Unit price: 5.22 EUR
(15): Volume: 219 Unit price: 5.218 EUR
(16): Volume: 387 Unit price: 5.22 EUR
(17): Volume: 782 Unit price: 5.22 EUR
(18): Volume: 736 Unit price: 5.22 EUR
(19): Volume: 453 Unit price: 5.225 EUR
(20): Volume: 347 Unit price: 5.225 EUR
(21): Volume: 694 Unit price: 5.235 EUR
(22): Volume: 672 Unit price: 5.235 EUR
(23): Volume: 2,000 Unit price: 5.225 EUR
(24): Volume: 249 Unit price: 5.225 EUR
(25): Volume: 226 Unit price: 5.225 EUR
(26): Volume: 234 Unit price: 5.248 EUR
(27): Volume: 422 Unit price: 5.245 EUR
(28): Volume: 810 Unit price: 5.25 EUR
(29): Volume: 806 Unit price: 5.25 EUR
(30): Volume: 724 Unit price: 5.23 EUR
(31): Volume: 363 Unit price: 5.235 EUR
(32): Volume: 205 Unit price: 5.215 EUR
(33): Volume: 225 Unit price: 5.215 EUR
(34): Volume: 168 Unit price: 5.22 EUR
(35): Volume: 264 Unit price: 5.22 EUR
(36): Volume: 205 Unit price: 5.22 EUR
(37): Volume: 208 Unit price: 5.225 EUR
(38): Volume: 242 Unit price: 5.22 EUR
(39): Volume: 559 Unit price: 5.22 EUR
(40): Volume: 443 Unit price: 5.22 EUR
(41): Volume: 268 Unit price: 5.22 EUR
(42): Volume: 646 Unit price: 5.21 EUR
(43): Volume: 670 Unit price: 5.21 EUR
(44): Volume: 366 Unit price: 5.21 EUR
(45): Volume: 457 Unit price: 5.21 EUR
(46): Volume: 363 Unit price: 5.21 EUR
(47): Volume: 253 Unit price: 5.185 EUR
(48): Volume: 230 Unit price: 5.185 EUR
(49): Volume: 344 Unit price: 5.193 EUR
(50): Volume: 394 Unit price: 5.195 EUR
(51): Volume: 463 Unit price: 5.195 EUR
(52): Volume: 463 Unit price: 5.195 EUR
(53): Volume: 270 Unit price: 5.168 EUR
(54): Volume: 3,790 Unit price: 5.168 EUR
(55): Volume: 211 Unit price: 5.108 EUR
(56): Volume: 197 Unit price: 5.108 EUR
(57): Volume: 200 Unit price: 5.105 EUR
(58): Volume: 220 Unit price: 5.105 EUR
(59): Volume: 504 Unit price: 5.105 EUR
(60): Volume: 381 Unit price: 5.113 EUR
(61): Volume: 5,000 Unit price: 5.13 EUR
(62): Volume: 252 Unit price: 5.11 EUR
(63): Volume: 782 Unit price: 5.115 EUR
(64): Volume: 301 Unit price: 5.125 EUR
(65): Volume: 732 Unit price: 5.12 EUR
(66): Volume: 216 Unit price: 5.13 EUR
(67): Volume: 390 Unit price: 5.125 EUR
(68): Volume: 323 Unit price: 5.145 EUR
(69): Volume: 696 Unit price: 5.155 EUR
(70): Volume: 696 Unit price: 5.155 EUR
(71): Volume: 205 Unit price: 5.145 EUR
(72): Volume: 295 Unit price: 5.145 EUR
(73): Volume: 196 Unit price: 5.145 EUR
(74): Volume: 230 Unit price: 5.135 EUR
(75): Volume: 193 Unit price: 5.135 EUR
(76): Volume: 264 Unit price: 5.13 EUR
(77): Volume: 249 Unit price: 5.133 EUR
(78): Volume: 359 Unit price: 5.123 EUR
(79): Volume: 3,109 Unit price: 5.123 EUR
(80): Volume: 3,109 Unit price: 5.12 EUR
(81): Volume: 1,035 Unit price: 5.105 EUR
(82): Volume: 779 Unit price: 5.095 EUR
(83): Volume: 1,295 Unit price: 5.093 EUR
(84): Volume: 200 Unit price: 5.135 EUR
(85): Volume: 739 Unit price: 5.125 EUR
(86): Volume: 208 Unit price: 5.133 EUR
(87): Volume: 208 Unit price: 5.133 EUR
(88): Volume: 208 Unit price: 5.133 EUR
(89): Volume: 235 Unit price: 5.14 EUR
(90): Volume: 313 Unit price: 5.153 EUR
(91): Volume: 547 Unit price: 5.155 EUR
(92): Volume: 370 Unit price: 5.145 EUR
(93): Volume: 1,899 Unit price: 5.145 EUR
(94): Volume: 663 Unit price: 5.145 EUR
(95): Volume: 1,309 Unit price: 5.153 EUR
(96): Volume: 1,309 Unit price: 5.158 EUR
(97): Volume: 535 Unit price: 5.148 EUR
(98): Volume: 500 Unit price: 5.145 EUR
(99): Volume: 274 Unit price: 5.135 EUR
(100): Volume: 1,000 Unit price: 5.105 EUR
(101): Volume: 266 Unit price: 5.115 EUR
(102): Volume: 316 Unit price: 5.103 EUR
(103): Volume: 303 Unit price: 5.103 EUR
(104): Volume: 303 Unit price: 5.103 EUR
(105): Volume: 343 Unit price: 5.11 EUR
(106): Volume: 368 Unit price: 5.108 EUR
(107): Volume: 717 Unit price: 5.115 EUR
(108): Volume: 864 Unit price: 5.115 EUR
(109): Volume: 539 Unit price: 5.125 EUR
(110): Volume: 4,364 Unit price: 5.11 EUR
(111): Volume: 2,716 Unit price: 5.115 EUR
(112): Volume: 752 Unit price: 5.118 EUR
(113): Volume: 786 Unit price: 5.115 EUR
(114): Volume: 243 Unit price: 5.135 EUR
(115): Volume: 946 Unit price: 5.123 EUR
(116): Volume: 231 Unit price: 5.125 EUR
(117): Volume: 882 Unit price: 5.14 EUR
(118): Volume: 1,095 Unit price: 5.135 EUR
(119): Volume: 762 Unit price: 5.125 EUR
(120): Volume: 407 Unit price: 5.135 EUR
(121): Volume: 223 Unit price: 5.143 EUR
(122): Volume: 777 Unit price: 5.135 EUR
(123): Volume: 225 Unit price: 5.135 EUR
(124): Volume: 209 Unit price: 5.15 EUR
(125): Volume: 543 Unit price: 5.15 EUR
(126): Volume: 328 Unit price: 5.14 EUR
(127): Volume: 328 Unit price: 5.14 EUR
(128): Volume: 336 Unit price: 5.148 EUR
(129): Volume: 249 Unit price: 5.163 EUR
(130): Volume: 249 Unit price: 5.163 EUR
(131): Volume: 3,603 Unit price: 5.165 EUR
(132): Volume: 349 Unit price: 5.175 EUR
(133): Volume: 340 Unit price: 5.183 EUR
(134): Volume: 5,000 Unit price: 5.178 EUR
(135): Volume: 207 Unit price: 5.175 EUR
(136): Volume: 564 Unit price: 5.135 EUR
(137): Volume: 200 Unit price: 5.138 EUR
(138): Volume: 200 Unit price: 5.138 EUR
(139): Volume: 227 Unit price: 5.138 EUR
(140): Volume: 200 Unit price: 5.135 EUR
(141): Volume: 200 Unit price: 5.135 EUR
(142): Volume: 208 Unit price: 5.138 EUR
(143): Volume: 192 Unit price: 5.16 EUR
(144): Volume: 246 Unit price: 5.15 EUR
(145): Volume: 203 Unit price: 5.195 EUR
(146): Volume: 981 Unit price: 5.215 EUR
(147): Volume: 3,027 Unit price: 5.23 EUR
(148): Volume: 890 Unit price: 5.228 EUR
(149): Volume: 225 Unit price: 5.248 EUR
(150): Volume: 3,720 Unit price: 5.255 EUR
(151): Volume: 5,469 Unit price: 5.258 EUR
(152): Volume: 6,397 Unit price: 5.258 EUR
(153): Volume: 5,982 Unit price: 5.258 EUR
(154): Volume: 415 Unit price: 5.258 EUR
(155): Volume: 270 Unit price: 5.163 EUR
Aggregated transactions
(155): Volume: 119,937 Volume weighted average price: 5.17833 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 49 Unit price: 5.22 EUR
(2): Volume: 18 Unit price: 5.22 EUR
(3): Volume: 101 Unit price: 5.225 EUR
(4): Volume: 96 Unit price: 5.21 EUR
(5): Volume: 93 Unit price: 5.23 EUR
(6): Volume: 44 Unit price: 5.23 EUR
(7): Volume: 47 Unit price: 5.24 EUR
(8): Volume: 50 Unit price: 5.245 EUR
(9): Volume: 406 Unit price: 5.235 EUR
(10): Volume: 113 Unit price: 5.24 EUR
(11): Volume: 165 Unit price: 5.215 EUR
(12): Volume: 179 Unit price: 5.165 EUR
(13): Volume: 60 Unit price: 5.16 EUR
(14): Volume: 60 Unit price: 5.16 EUR
(15): Volume: 53 Unit price: 5.105 EUR
(16): Volume: 74 Unit price: 5.12 EUR
(17): Volume: 59 Unit price: 5.12 EUR
(18): Volume: 54 Unit price: 5.12 EUR
(19): Volume: 54 Unit price: 5.125 EUR
(20): Volume: 46 Unit price: 5.125 EUR
(21): Volume: 46 Unit price: 5.14 EUR
(22): Volume: 73 Unit price: 5.09 EUR
(23): Volume: 51 Unit price: 5.085 EUR
(24): Volume: 46 Unit price: 5.09 EUR
(25): Volume: 59 Unit price: 5.1 EUR
(26): Volume: 57 Unit price: 5.105 EUR
(27): Volume: 57 Unit price: 5.105 EUR
(28): Volume: 75 Unit price: 5.14 EUR
(29): Volume: 57 Unit price: 5.14 EUR
(30): Volume: 48 Unit price: 5.135 EUR
Aggregated transactions
(30): Volume: 2,390 Volume weighted average price: 5.1775 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 800 Unit price: 5.22 EUR
(2): Volume: 200 Unit price: 5.23 EUR
(3): Volume: 200 Unit price: 5.25 EUR
(4): Volume: 200 Unit price: 5.25 EUR
(5): Volume: 1,000 Unit price: 5.21 EUR
(6): Volume: 500 Unit price: 5.17 EUR
(7): Volume: 6,024 Unit price: 5.115 EUR
(8): Volume: 1,000 Unit price: 5.105 EUR
(9): Volume: 7,024 Unit price: 5.115 EUR
(10): Volume: 600 Unit price: 5.145 EUR
(11): Volume: 849 Unit price: 5.093 EUR
(12): Volume: 200 Unit price: 5.135 EUR
(13): Volume: 3,730 Unit price: 5.13 EUR
(14): Volume: 713 Unit price: 5.13 EUR
(15): Volume: 316 Unit price: 5.11 EUR
(16): Volume: 1,000 Unit price: 5.125 EUR
(17): Volume: 712 Unit price: 5.138 EUR
(18): Volume: 500 Unit price: 5.15 EUR
(19): Volume: 237 Unit price: 5.18 EUR
(20): Volume: 1,030 Unit price: 5.19 EUR
(21): Volume: 685 Unit price: 5.175 EUR
(22): Volume: 750 Unit price: 5.17 EUR
(23): Volume: 1,000 Unit price: 5.165 EUR
(24): Volume: 719 Unit price: 5.16 EUR
(25): Volume: 720 Unit price: 5.195 EUR
(26): Volume: 1,000 Unit price: 5.195 EUR
(27): Volume: 500 Unit price: 5.18 EUR
(28): Volume: 704 Unit price: 5.165 EUR
(29): Volume: 814 Unit price: 5.165 EUR
(30): Volume: 801 Unit price: 5.165 EUR
(31): Volume: 900 Unit price: 5.155 EUR
(32): Volume: 2,500 Unit price: 5.165 EUR
(33): Volume: 4,000 Unit price: 5.185 EUR
(34): Volume: 700 Unit price: 5.205 EUR
(35): Volume: 1,750 Unit price: 5.295 EUR
(36): Volume: 3,500 Unit price: 5.213 EUR
Aggregated transactions
(36): Volume: 47,878 Volume weighted average price: 5.15868 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: LIQUIDNET SYSTEMS (LIQU)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 8,759 Unit price: 5.115 EUR
(2): Volume: 8,759 Unit price: 5.128 EUR
(3): Volume: 8,759 Unit price: 5.12 EUR
(4): Volume: 45,461 Unit price: 5.095 EUR
Aggregated transactions
(4): Volume: 71,738 Volume weighted average price: 5.10452 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,143 Unit price: 5.248 EUR
(2): Volume: 1,040 Unit price: 5.25 EUR
(3): Volume: 1,157 Unit price: 5.185 EUR
(4): Volume: 1,160 Unit price: 5.173 EUR
(5): Volume: 1,170 Unit price: 5.13 EUR
(6): Volume: 1,170 Unit price: 5.13 EUR
(7): Volume: 1,172 Unit price: 5.12 EUR
(8): Volume: 1,828 Unit price: 5.13 EUR
(9): Volume: 1,167 Unit price: 5.145 EUR
(10): Volume: 1,030 Unit price: 5.095 EUR
(11): Volume: 3,482 Unit price: 5.153 EUR
(12): Volume: 1,172 Unit price: 5.118 EUR
(13): Volume: 1,173 Unit price: 5.115 EUR
(14): Volume: 1,166 Unit price: 5.148 EUR
(15): Volume: 1,160 Unit price: 5.173 EUR
(16): Volume: 1,163 Unit price: 5.16 EUR
(17): Volume: 1,149 Unit price: 5.223 EUR
(18): Volume: 1,086 Unit price: 5.21 EUR
Aggregated transactions
(18): Volume: 23,588 Volume weighted average price: 5.15929 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 216 Unit price: 5.195 EUR
(2): Volume: 209 Unit price: 5.195 EUR
Aggregated transactions
(2): Volume: 425 Volume weighted average price: 5.195 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,152 Unit price: 5.228 EUR
(2): Volume: 2,154 Unit price: 5.223 EUR
(3): Volume: 1,273 Unit price: 5.21 EUR
(4): Volume: 887 Unit price: 5.21 EUR
(5): Volume: 245 Unit price: 5.208 EUR
(6): Volume: 2,152 Unit price: 5.225 EUR
(7): Volume: 695 Unit price: 5.253 EUR
(8): Volume: 896 Unit price: 5.22 EUR
(9): Volume: 464 Unit price: 5.165 EUR
(10): Volume: 664 Unit price: 5.165 EUR
(11): Volume: 890 Unit price: 5.105 EUR
(12): Volume: 897 Unit price: 5.108 EUR
(13): Volume: 894 Unit price: 5.118 EUR
(14): Volume: 464 Unit price: 5.11 EUR
(15): Volume: 897 Unit price: 5.11 EUR
(16): Volume: 890 Unit price: 5.08 EUR
(17): Volume: 896 Unit price: 5.123 EUR
(18): Volume: 2,173 Unit price: 5.17 EUR
(19): Volume: 2,194 Unit price: 5.125 EUR
(20): Volume: 2,173 Unit price: 5.178 EUR
(21): Volume: 2,181 Unit price: 5.148 EUR
(22): Volume: 7,656 Unit price: 5.24 EUR
(23): Volume: 5,925 Unit price: 5.24 EUR
(24): Volume: 1,731 Unit price: 5.24 EUR
(25): Volume: 2,205 Unit price: 5.258 EUR
Aggregated transactions
(25): Volume: 43,648 Volume weighted average price: 5.2003 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 421 Unit price: 5.228 EUR
(2): Volume: 28,995 Unit price: 5.223 EUR
(3): Volume: 557 Unit price: 5.235 EUR
(4): Volume: 371 Unit price: 5.22 EUR
(5): Volume: 447 Unit price: 5.208 EUR
(6): Volume: 211 Unit price: 5.21 EUR
(7): Volume: 390 Unit price: 5.198 EUR
(8): Volume: 319 Unit price: 5.205 EUR
(9): Volume: 259 Unit price: 5.195 EUR
(10): Volume: 1,000 Unit price: 5.183 EUR
(11): Volume: 1,000 Unit price: 5.183 EUR
(12): Volume: 288 Unit price: 5.17 EUR
(13): Volume: 615 Unit price: 5.168 EUR
(14): Volume: 5,613 Unit price: 5.17 EUR
(15): Volume: 3,900 Unit price: 5.15 EUR
(16): Volume: 255 Unit price: 5.13 EUR
(17): Volume: 477 Unit price: 5.145 EUR
(18): Volume: 367 Unit price: 5.145 EUR
(19): Volume: 259 Unit price: 5.155 EUR
(20): Volume: 585 Unit price: 5.145 EUR
(21): Volume: 265 Unit price: 5.09 EUR
(22): Volume: 93,854 Unit price: 5.08 EUR
(23): Volume: 13,697 Unit price: 5.095 EUR
(24): Volume: 4,146 Unit price: 5.095 EUR
(25): Volume: 4,146 Unit price: 5.095 EUR
(26): Volume: 4,146 Unit price: 5.095 EUR
(27): Volume: 4,146 Unit price: 5.095 EUR
(28): Volume: 3,302 Unit price: 5.095 EUR
(29): Volume: 844 Unit price: 5.095 EUR
(30): Volume: 4,146 Unit price: 5.095 EUR
(31): Volume: 4,146 Unit price: 5.095 EUR
(32): Volume: 4,146 Unit price: 5.095 EUR
(33): Volume: 334 Unit price: 5.155 EUR
(34): Volume: 2,700 Unit price: 5.175 EUR
(35): Volume: 300 Unit price: 5.175 EUR
(36): Volume: 812 Unit price: 5.175 EUR
(37): Volume: 3,351 Unit price: 5.148 EUR
(38): Volume: 253 Unit price: 5.145 EUR
(39): Volume: 567 Unit price: 5.145 EUR
(40): Volume: 1,171 Unit price: 5.13 EUR
(41): Volume: 3,000 Unit price: 5.13 EUR
(42): Volume: 311 Unit price: 5.14 EUR
(43): Volume: 250 Unit price: 5.138 EUR
(44): Volume: 300 Unit price: 5.14 EUR
(45): Volume: 245 Unit price: 5.188 EUR
(46): Volume: 388 Unit price: 5.175 EUR
(47): Volume: 404 Unit price: 5.195 EUR
(48): Volume: 1,000 Unit price: 5.195 EUR
(49): Volume: 1,000 Unit price: 5.195 EUR
(50): Volume: 234 Unit price: 5.195 EUR
(51): Volume: 2,610 Unit price: 5.2 EUR
(52): Volume: 256 Unit price: 5.16 EUR
(53): Volume: 479 Unit price: 5.125 EUR
(54): Volume: 40,000 Unit price: 5.24 EUR
(55): Volume: 7,795 Unit price: 5.258 EUR
(56): Volume: 3,199 Unit price: 5.295 EUR
(57): Volume: 6,801 Unit price: 5.295 EUR
(58): Volume: 10,000 Unit price: 5.295 EUR
(59): Volume: 3,964 Unit price: 5.295 EUR
(60): Volume: 6,036 Unit price: 5.295 EUR
(61): Volume: 3,000 Unit price: 5.3 EUR
(62): Volume: 10,000 Unit price: 5.3 EUR
(63): Volume: 413 Unit price: 5.288 EUR
(64): Volume: 952 Unit price: 5.288 EUR
(65): Volume: 364 Unit price: 5.21 EUR
(66): Volume: 494 Unit price: 5.215 EUR
(67): Volume: 552 Unit price: 5.215 EUR
(68): Volume: 1,924 Unit price: 5.215 EUR
(69): Volume: 7,795 Unit price: 5.193 EUR
(70): Volume: 10,000 Unit price: 5.203 EUR
Aggregated transactions
(70): Volume: 320,567 Volume weighted average price: 5.16745 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,136 Unit price: 5.23 EUR
(2): Volume: 1 Unit price: 5.24 EUR
Aggregated transactions
(2): Volume: 2,137 Volume weighted average price: 5.23 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 107 Unit price: 5.2 EUR
(2): Volume: 1,292 Unit price: 5.2 EUR
(3): Volume: 2,246 Unit price: 5.2 EUR
(4): Volume: 664 Unit price: 5.2 EUR
(5): Volume: 1,807 Unit price: 5.2 EUR
(6): Volume: 388 Unit price: 5.2 EUR
(7): Volume: 2,012 Unit price: 5.2 EUR
(8): Volume: 13,224 Unit price: 5.2 EUR
(9): Volume: 6,849 Unit price: 5.2 EUR
(10): Volume: 689 Unit price: 5.2 EUR
(11): Volume: 566 Unit price: 5.2 EUR
(12): Volume: 7 Unit price: 5.22 EUR
(13): Volume: 764 Unit price: 5.22 EUR
(14): Volume: 30 Unit price: 5.22 EUR
(15): Volume: 783 Unit price: 5.22 EUR
(16): Volume: 1,355 Unit price: 5.225 EUR
(17): Volume: 497 Unit price: 5.22 EUR
(18): Volume: 456 Unit price: 5.22 EUR
(19): Volume: 1,820 Unit price: 5.22 EUR
(20): Volume: 80 Unit price: 5.21 EUR
(21): Volume: 1,719 Unit price: 5.21 EUR
(22): Volume: 238 Unit price: 5.215 EUR
(23): Volume: 337 Unit price: 5.215 EUR
(24): Volume: 503 Unit price: 5.22 EUR
(25): Volume: 760 Unit price: 5.23 EUR
(26): Volume: 1,000 Unit price: 5.23 EUR
(27): Volume: 662 Unit price: 5.235 EUR
(28): Volume: 500 Unit price: 5.235 EUR
(29): Volume: 449 Unit price: 5.235 EUR
(30): Volume: 24 Unit price: 5.235 EUR
(31): Volume: 734 Unit price: 5.23 EUR
(32): Volume: 723 Unit price: 5.24 EUR
(33): Volume: 863 Unit price: 5.245 EUR
(34): Volume: 823 Unit price: 5.245 EUR
(35): Volume: 1,668 Unit price: 5.255 EUR
(36): Volume: 10 Unit price: 5.255 EUR
(37): Volume: 885 Unit price: 5.25 EUR
(38): Volume: 334 Unit price: 5.26 EUR
(39): Volume: 900 Unit price: 5.26 EUR
(40): Volume: 677 Unit price: 5.23 EUR
(41): Volume: 360 Unit price: 5.24 EUR
(42): Volume: 800 Unit price: 5.24 EUR
(43): Volume: 767 Unit price: 5.225 EUR
(44): Volume: 579 Unit price: 5.245 EUR
(45): Volume: 423 Unit price: 5.245 EUR
(46): Volume: 220 Unit price: 5.235 EUR
(47): Volume: 2,400 Unit price: 5.24 EUR
(48): Volume: 810 Unit price: 5.24 EUR
(49): Volume: 360 Unit price: 5.235 EUR
(50): Volume: 3,283 Unit price: 5.235 EUR
(51): Volume: 687 Unit price: 5.21 EUR
(52): Volume: 283 Unit price: 5.215 EUR
(53): Volume: 273 Unit price: 5.215 EUR
(54): Volume: 2,400 Unit price: 5.215 EUR
(55): Volume: 562 Unit price: 5.215 EUR
(56): Volume: 48 Unit price: 5.215 EUR
(57): Volume: 2,384 Unit price: 5.215 EUR
(58): Volume: 233 Unit price: 5.205 EUR
(59): Volume: 545 Unit price: 5.205 EUR
(60): Volume: 545 Unit price: 5.205 EUR
(61): Volume: 545 Unit price: 5.205 EUR
(62): Volume: 545 Unit price: 5.205 EUR
(63): Volume: 355 Unit price: 5.205 EUR
(64): Volume: 545 Unit price: 5.205 EUR
(65): Volume: 545 Unit price: 5.205 EUR
(66): Volume: 112 Unit price: 5.205 EUR
(67): Volume: 112 Unit price: 5.205 EUR
(68): Volume: 59 Unit price: 5.205 EUR
(69): Volume: 276 Unit price: 5.205 EUR
(70): Volume: 44 Unit price: 5.205 EUR
(71): Volume: 491 Unit price: 5.205 EUR
(72): Volume: 1,194 Unit price: 5.205 EUR
(73): Volume: 1,843 Unit price: 5.205 EUR
(74): Volume: 782 Unit price: 5.205 EUR
(75): Volume: 1,194 Unit price: 5.205 EUR
(76): Volume: 1,194 Unit price: 5.205 EUR
(77): Volume: 957 Unit price: 5.19 EUR
(78): Volume: 633 Unit price: 5.18 EUR
(79): Volume: 34 Unit price: 5.18 EUR
(80): Volume: 1,400 Unit price: 5.18 EUR
(81): Volume: 667 Unit price: 5.18 EUR
(82): Volume: 62 Unit price: 5.165 EUR
(83): Volume: 2,869 Unit price: 5.165 EUR
(84): Volume: 509 Unit price: 5.155 EUR
(85): Volume: 509 Unit price: 5.155 EUR
(86): Volume: 620 Unit price: 5.16 EUR
(87): Volume: 430 Unit price: 5.16 EUR
(88): Volume: 1,139 Unit price: 5.16 EUR
(89): Volume: 297 Unit price: 5.16 EUR
(90): Volume: 1,200 Unit price: 5.16 EUR
(91): Volume: 57,351 Unit price: 5.16 EUR
(92): Volume: 166 Unit price: 5.16 EUR
(93): Volume: 664 Unit price: 5.16 EUR
(94): Volume: 297 Unit price: 5.155 EUR
(95): Volume: 562 Unit price: 5.155 EUR
(96): Volume: 562 Unit price: 5.155 EUR
(97): Volume: 539 Unit price: 5.16 EUR
(98): Volume: 508 Unit price: 5.125 EUR
(99): Volume: 1,505 Unit price: 5.125 EUR
(100): Volume: 508 Unit price: 5.125 EUR
(101): Volume: 508 Unit price: 5.125 EUR
(102): Volume: 612 Unit price: 5.105 EUR
(103): Volume: 456 Unit price: 5.105 EUR
(104): Volume: 150 Unit price: 5.105 EUR
(105): Volume: 6 Unit price: 5.105 EUR
(106): Volume: 612 Unit price: 5.105 EUR
(107): Volume: 612 Unit price: 5.105 EUR
(108): Volume: 557 Unit price: 5.105 EUR
(109): Volume: 1,702 Unit price: 5.105 EUR
(110): Volume: 1,702 Unit price: 5.105 EUR
(111): Volume: 1,609 Unit price: 5.105 EUR
(112): Volume: 2,357 Unit price: 5.105 EUR
(113): Volume: 514 Unit price: 5.1 EUR
(114): Volume: 1,981 Unit price: 5.105 EUR
(115): Volume: 633 Unit price: 5.11 EUR
(116): Volume: 744 Unit price: 5.11 EUR
(117): Volume: 649 Unit price: 5.11 EUR
(118): Volume: 451 Unit price: 5.115 EUR
(119): Volume: 1,311 Unit price: 5.12 EUR
(120): Volume: 244 Unit price: 5.125 EUR
(121): Volume: 684 Unit price: 5.125 EUR
(122): Volume: 684 Unit price: 5.125 EUR
(123): Volume: 267 Unit price: 5.125 EUR
(124): Volume: 188 Unit price: 5.135 EUR
(125): Volume: 900 Unit price: 5.135 EUR
(126): Volume: 607 Unit price: 5.135 EUR
(127): Volume: 129 Unit price: 5.135 EUR
(128): Volume: 584 Unit price: 5.12 EUR
(129): Volume: 2,000 Unit price: 5.12 EUR
(130): Volume: 445 Unit price: 5.11 EUR
(131): Volume: 909 Unit price: 5.12 EUR
(132): Volume: 199 Unit price: 5.12 EUR
(133): Volume: 410 Unit price: 5.115 EUR
(134): Volume: 1,046 Unit price: 5.12 EUR
(135): Volume: 303 Unit price: 5.13 EUR
(136): Volume: 616 Unit price: 5.13 EUR
(137): Volume: 900 Unit price: 5.13 EUR
(138): Volume: 341 Unit price: 5.125 EUR
(139): Volume: 570 Unit price: 5.125 EUR
(140): Volume: 900 Unit price: 5.125 EUR
(141): Volume: 25 Unit price: 5.125 EUR
(142): Volume: 139 Unit price: 5.12 EUR
(143): Volume: 517 Unit price: 5.12 EUR
(144): Volume: 383 Unit price: 5.12 EUR
(145): Volume: 689 Unit price: 5.12 EUR
(146): Volume: 21 Unit price: 5.12 EUR
(147): Volume: 588 Unit price: 5.12 EUR
(148): Volume: 308 Unit price: 5.11 EUR
(149): Volume: 1,316 Unit price: 5.12 EUR
(150): Volume: 975 Unit price: 5.125 EUR
(151): Volume: 530 Unit price: 5.135 EUR
(152): Volume: 900 Unit price: 5.135 EUR
(153): Volume: 421 Unit price: 5.12 EUR
(154): Volume: 275 Unit price: 5.12 EUR
(155): Volume: 900 Unit price: 5.12 EUR
(156): Volume: 1,828 Unit price: 5.125 EUR
(157): Volume: 1,169 Unit price: 5.125 EUR
(158): Volume: 584 Unit price: 5.125 EUR
(159): Volume: 490 Unit price: 5.13 EUR
(160): Volume: 665 Unit price: 5.135 EUR
(161): Volume: 55 Unit price: 5.135 EUR
(162): Volume: 210 Unit price: 5.135 EUR
(163): Volume: 678 Unit price: 5.13 EUR
(164): Volume: 615 Unit price: 5.14 EUR
(165): Volume: 428 Unit price: 5.145 EUR
(166): Volume: 198 Unit price: 5.155 EUR
(167): Volume: 618 Unit price: 5.155 EUR
(168): Volume: 584 Unit price: 5.155 EUR
(169): Volume: 55 Unit price: 5.155 EUR
(170): Volume: 1,102 Unit price: 5.155 EUR
(171): Volume: 618 Unit price: 5.155 EUR
(172): Volume: 477 Unit price: 5.14 EUR
(173): Volume: 1,149 Unit price: 5.14 EUR
(174): Volume: 1,149 Unit price: 5.14 EUR
(175): Volume: 604 Unit price: 5.13 EUR
(176): Volume: 1,772 Unit price: 5.13 EUR
(177): Volume: 648 Unit price: 5.115 EUR
(178): Volume: 242 Unit price: 5.12 EUR
(179): Volume: 1,151 Unit price: 5.12 EUR
(180): Volume: 1,151 Unit price: 5.12 EUR
(181): Volume: 1,151 Unit price: 5.12 EUR
(182): Volume: 600 Unit price: 5.12 EUR
(183): Volume: 138 Unit price: 5.09 EUR
(184): Volume: 900 Unit price: 5.09 EUR
(185): Volume: 1,553 Unit price: 5.09 EUR
(186): Volume: 38 Unit price: 5.09 EUR
(187): Volume: 486 Unit price: 5.09 EUR
(188): Volume: 666 Unit price: 5.075 EUR
(189): Volume: 30 Unit price: 5.075 EUR
(190): Volume: 80 Unit price: 5.075 EUR
(191): Volume: 1,054 Unit price: 5.085 EUR
(192): Volume: 1,115 Unit price: 5.09 EUR
(193): Volume: 1,134 Unit price: 5.1 EUR
(194): Volume: 846 Unit price: 5.1 EUR
(195): Volume: 743 Unit price: 5.105 EUR
(196): Volume: 356 Unit price: 5.105 EUR
(197): Volume: 356 Unit price: 5.105 EUR
(198): Volume: 356 Unit price: 5.105 EUR
(199): Volume: 688 Unit price: 5.105 EUR
(200): Volume: 680 Unit price: 5.11 EUR
(201): Volume: 1,518 Unit price: 5.11 EUR
(202): Volume: 236 Unit price: 5.11 EUR
(203): Volume: 1,021 Unit price: 5.11 EUR
(204): Volume: 200 Unit price: 5.13 EUR
(205): Volume: 786 Unit price: 5.13 EUR
(206): Volume: 283 Unit price: 5.135 EUR
(207): Volume: 2,292 Unit price: 5.135 EUR
(208): Volume: 300 Unit price: 5.135 EUR
(209): Volume: 583 Unit price: 5.15 EUR
(210): Volume: 568 Unit price: 5.16 EUR
(211): Volume: 964 Unit price: 5.165 EUR
(212): Volume: 623 Unit price: 5.17 EUR
(213): Volume: 1,719 Unit price: 5.17 EUR
(214): Volume: 1,719 Unit price: 5.17 EUR
(215): Volume: 309 Unit price: 5.14 EUR
(216): Volume: 2,273 Unit price: 5.14 EUR
(217): Volume: 1,373 Unit price: 5.14 EUR
(218): Volume: 587 Unit price: 5.145 EUR
(219): Volume: 133 Unit price: 5.115 EUR
(220): Volume: 657 Unit price: 5.115 EUR
(221): Volume: 1,700 Unit price: 5.115 EUR
(222): Volume: 1,043 Unit price: 5.11 EUR
(223): Volume: 400 Unit price: 5.11 EUR
(224): Volume: 2,444 Unit price: 5.11 EUR
(225): Volume: 463 Unit price: 5.11 EUR
(226): Volume: 637 Unit price: 5.115 EUR
(227): Volume: 400 Unit price: 5.115 EUR
(228): Volume: 661 Unit price: 5.125 EUR
(229): Volume: 1,707 Unit price: 5.125 EUR
(230): Volume: 734 Unit price: 5.12 EUR
(231): Volume: 491 Unit price: 5.12 EUR
(232): Volume: 305 Unit price: 5.12 EUR
(233): Volume: 1,819 Unit price: 5.135 EUR
(234): Volume: 690 Unit price: 5.125 EUR
(235): Volume: 589 Unit price: 5.13 EUR
(236): Volume: 594 Unit price: 5.125 EUR
(237): Volume: 241 Unit price: 5.125 EUR
(238): Volume: 244 Unit price: 5.14 EUR
(239): Volume: 515 Unit price: 5.14 EUR
(240): Volume: 515 Unit price: 5.14 EUR
(241): Volume: 515 Unit price: 5.14 EUR
(242): Volume: 515 Unit price: 5.14 EUR
(243): Volume: 453 Unit price: 5.15 EUR
(244): Volume: 25 Unit price: 5.15 EUR
(245): Volume: 100,000 Unit price: 5.14 EUR
(246): Volume: 500 Unit price: 5.14 EUR
(247): Volume: 455 Unit price: 5.135 EUR
(248): Volume: 593 Unit price: 5.14 EUR
(249): Volume: 683 Unit price: 5.145 EUR
(250): Volume: 1,700 Unit price: 5.14 EUR
(251): Volume: 1,292 Unit price: 5.135 EUR
(252): Volume: 539 Unit price: 5.14 EUR
(253): Volume: 585 Unit price: 5.155 EUR
(254): Volume: 487 Unit price: 5.16 EUR
(255): Volume: 452 Unit price: 5.165 EUR
(256): Volume: 990 Unit price: 5.175 EUR
(257): Volume: 483 Unit price: 5.17 EUR
(258): Volume: 10 Unit price: 5.17 EUR
(259): Volume: 400 Unit price: 5.165 EUR
(260): Volume: 100 Unit price: 5.165 EUR
(261): Volume: 189 Unit price: 5.175 EUR
(262): Volume: 383 Unit price: 5.175 EUR
(263): Volume: 2,450 Unit price: 5.185 EUR
(264): Volume: 247 Unit price: 5.19 EUR
(265): Volume: 253 Unit price: 5.19 EUR
(266): Volume: 500 Unit price: 5.19 EUR
(267): Volume: 582 Unit price: 5.19 EUR
(268): Volume: 46 Unit price: 5.155 EUR
(269): Volume: 400 Unit price: 5.155 EUR
(270): Volume: 326 Unit price: 5.165 EUR
(271): Volume: 400 Unit price: 5.165 EUR
(272): Volume: 509 Unit price: 5.18 EUR
(273): Volume: 557 Unit price: 5.19 EUR
(274): Volume: 514 Unit price: 5.195 EUR
(275): Volume: 236 Unit price: 5.195 EUR
(276): Volume: 332 Unit price: 5.205 EUR
(277): Volume: 797 Unit price: 5.19 EUR
(278): Volume: 254 Unit price: 5.2 EUR
(279): Volume: 931 Unit price: 5.2 EUR
(280): Volume: 229 Unit price: 5.135 EUR
(281): Volume: 507 Unit price: 5.135 EUR
(282): Volume: 543 Unit price: 5.155 EUR
(283): Volume: 580 Unit price: 5.155 EUR
(284): Volume: 580 Unit price: 5.155 EUR
(285): Volume: 606 Unit price: 5.15 EUR
(286): Volume: 536 Unit price: 5.155 EUR
(287): Volume: 148 Unit price: 5.155 EUR
(288): Volume: 126 Unit price: 5.165 EUR
(289): Volume: 683 Unit price: 5.165 EUR
(290): Volume: 420 Unit price: 5.165 EUR
(291): Volume: 645 Unit price: 5.145 EUR
(292): Volume: 20 Unit price: 5.145 EUR
(293): Volume: 648 Unit price: 5.135 EUR
(294): Volume: 704 Unit price: 5.15 EUR
(295): Volume: 338 Unit price: 5.15 EUR
(296): Volume: 538 Unit price: 5.15 EUR
(297): Volume: 100,000 Unit price: 5.16 EUR
(298): Volume: 353 Unit price: 5.17 EUR
(299): Volume: 230 Unit price: 5.2 EUR
(300): Volume: 391 Unit price: 5.2 EUR
(301): Volume: 352 Unit price: 5.225 EUR
(302): Volume: 110 Unit price: 5.225 EUR
(303): Volume: 525 Unit price: 5.275 EUR
(304): Volume: 471 Unit price: 5.285 EUR
(305): Volume: 200 Unit price: 5.29 EUR
(306): Volume: 581 Unit price: 5.29 EUR
(307): Volume: 581 Unit price: 5.29 EUR
(308): Volume: 581 Unit price: 5.29 EUR
(309): Volume: 533 Unit price: 5.29 EUR
(310): Volume: 533 Unit price: 5.29 EUR
(311): Volume: 533 Unit price: 5.29 EUR
(312): Volume: 278 Unit price: 5.3 EUR
(313): Volume: 1,695 Unit price: 5.3 EUR
(314): Volume: 492 Unit price: 5.275 EUR
(315): Volume: 492 Unit price: 5.275 EUR
(316): Volume: 492 Unit price: 5.275 EUR
(317): Volume: 222 Unit price: 5.285 EUR
(318): Volume: 200 Unit price: 5.28 EUR
(319): Volume: 360 Unit price: 5.28 EUR
(320): Volume: 145 Unit price: 5.24 EUR
(321): Volume: 350 Unit price: 5.24 EUR
(322): Volume: 350 Unit price: 5.235 EUR
(323): Volume: 460 Unit price: 5.22 EUR
(324): Volume: 969 Unit price: 5.235 EUR
(325): Volume: 183 Unit price: 5.19 EUR
(326): Volume: 3 Unit price: 5.24 EUR
(327): Volume: 12 Unit price: 5.24 EUR
(328): Volume: 8 Unit price: 5.24 EUR
(329): Volume: 14 Unit price: 5.24 EUR
(330): Volume: 30 Unit price: 5.24 EUR
(331): Volume: 4 Unit price: 5.24 EUR
(332): Volume: 2 Unit price: 5.24 EUR
(333): Volume: 49 Unit price: 5.24 EUR
Aggregated transactions
(333): Volume: 496,174 Volume weighted average price: 5.15955 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,273 Unit price: 5.175 EUR
Aggregated transactions
(1): Volume: 1,273 Volume weighted average price: 5.175 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,000 Unit price: 5.235 EUR
(2): Volume: 374 Unit price: 5.195 EUR
(3): Volume: 398 Unit price: 5.195 EUR
(4): Volume: 33,822 Unit price: 5.165 EUR
(5): Volume: 300 Unit price: 5.155 EUR
(6): Volume: 450 Unit price: 5.135 EUR
(7): Volume: 886 Unit price: 5.135 EUR
(8): Volume: 1,408 Unit price: 5.135 EUR
(9): Volume: 514 Unit price: 5.155 EUR
(10): Volume: 252 Unit price: 5.148 EUR
(11): Volume: 6,893 Unit price: 5.175 EUR
(12): Volume: 9,895 Unit price: 5.175 EUR
(13): Volume: 72,244 Unit price: 5.175 EUR
(14): Volume: 400 Unit price: 5.17 EUR
Aggregated transactions
(14): Volume: 128,836 Volume weighted average price: 5.17191 EUR
____________________________________________
Transaction date: 2020-03-06
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,417 Unit price: 5.223 EUR
(2): Volume: 5,679 Unit price: 5.223 EUR
(3): Volume: 2,262 Unit price: 5.223 EUR
(4): Volume: 466 Unit price: 5.225 EUR
(5): Volume: 1,308 Unit price: 5.228 EUR
(6): Volume: 206 Unit price: 5.213 EUR
(7): Volume: 610 Unit price: 5.215 EUR
(8): Volume: 613 Unit price: 5.26 EUR
(9): Volume: 663 Unit price: 5.255 EUR
(10): Volume: 327 Unit price: 5.235 EUR
(11): Volume: 438 Unit price: 5.238 EUR
(12): Volume: 370 Unit price: 5.22 EUR
(13): Volume: 499 Unit price: 5.225 EUR
(14): Volume: 396 Unit price: 5.215 EUR
(15): Volume: 457 Unit price: 5.22 EUR
(16): Volume: 367 Unit price: 5.21 EUR
(17): Volume: 454 Unit price: 5.21 EUR
(18): Volume: 1,139 Unit price: 5.198 EUR
(19): Volume: 1,663 Unit price: 5.18 EUR
(20): Volume: 957 Unit price: 5.183 EUR
(21): Volume: 243 Unit price: 5.183 EUR
(22): Volume: 322 Unit price: 5.195 EUR
(23): Volume: 221 Unit price: 5.195 EUR
(24): Volume: 204 Unit price: 5.195 EUR
(25): Volume: 390 Unit price: 5.195 EUR
(26): Volume: 390 Unit price: 5.195 EUR
(27): Volume: 390 Unit price: 5.195 EUR
(28): Volume: 390 Unit price: 5.195 EUR
(29): Volume: 390 Unit price: 5.195 EUR
(30): Volume: 390 Unit price: 5.195 EUR
(31): Volume: 247 Unit price: 5.195 EUR
(32): Volume: 2,003 Unit price: 5.195 EUR
(33): Volume: 2,055 Unit price: 5.195 EUR
(34): Volume: 2,055 Unit price: 5.195 EUR
(35): Volume: 2,055 Unit price: 5.195 EUR
(36): Volume: 2,055 Unit price: 5.195 EUR
(37): Volume: 2,055 Unit price: 5.195 EUR
(38): Volume: 2,055 Unit price: 5.195 EUR
(39): Volume: 2,055 Unit price: 5.195 EUR
(40): Volume: 2,377 Unit price: 5.195 EUR
(41): Volume: 1,691 Unit price: 5.195 EUR
(42): Volume: 620 Unit price: 5.17 EUR
(43): Volume: 2,823 Unit price: 5.17 EUR
(44): Volume: 7,868 Unit price: 5.17 EUR
(45): Volume: 573 Unit price: 5.165 EUR
(46): Volume: 641 Unit price: 5.155 EUR
(47): Volume: 677 Unit price: 5.13 EUR
(48): Volume: 996 Unit price: 5.11 EUR
(49): Volume: 197 Unit price: 5.108 EUR
(50): Volume: 1,125 Unit price: 5.11 EUR
(51): Volume: 633 Unit price: 5.105 EUR
(52): Volume: 1,323 Unit price: 5.103 EUR
(53): Volume: 190 Unit price: 5.105 EUR
(54): Volume: 336 Unit price: 5.105 EUR
(55): Volume: 570 Unit price: 5.115 EUR
(56): Volume: 301 Unit price: 5.125 EUR
(57): Volume: 2,037 Unit price: 5.115 EUR
(58): Volume: 626 Unit price: 5.125 EUR
(59): Volume: 830 Unit price: 5.125 EUR
(60): Volume: 190 Unit price: 5.135 EUR
(61): Volume: 238 Unit price: 5.128 EUR
(62): Volume: 1,106 Unit price: 5.155 EUR
(63): Volume: 1,259 Unit price: 5.145 EUR
(64): Volume: 625 Unit price: 5.145 EUR
(65): Volume: 599 Unit price: 5.135 EUR
(66): Volume: 258 Unit price: 5.095 EUR
(67): Volume: 334 Unit price: 5.135 EUR
(68): Volume: 238 Unit price: 5.133 EUR
(69): Volume: 238 Unit price: 5.133 EUR
(70): Volume: 718 Unit price: 5.155 EUR
(71): Volume: 211 Unit price: 5.153 EUR
(72): Volume: 333 Unit price: 5.155 EUR
(73): Volume: 1,037 Unit price: 5.148 EUR
(74): Volume: 333 Unit price: 5.145 EUR
(75): Volume: 266 Unit price: 5.12 EUR
(76): Volume: 358 Unit price: 5.11 EUR
(77): Volume: 387 Unit price: 5.133 EUR
(78): Volume: 2,651 Unit price: 5.11 EUR
(79): Volume: 334 Unit price: 5.125 EUR
(80): Volume: 196 Unit price: 5.125 EUR
(81): Volume: 701 Unit price: 5.14 EUR
(82): Volume: 193 Unit price: 5.143 EUR
(83): Volume: 293 Unit price: 5.143 EUR
(84): Volume: 645 Unit price: 5.14 EUR
(85): Volume: 247 Unit price: 5.185 EUR
(86): Volume: 810 Unit price: 5.175 EUR
(87): Volume: 503 Unit price: 5.195 EUR
(88): Volume: 401 Unit price: 5.195 EUR
(89): Volume: 356 Unit price: 5.18 EUR
(90): Volume: 208 Unit price: 5.143 EUR
(91): Volume: 550 Unit price: 5.16 EUR
(92): Volume: 340 Unit price: 5.175 EUR
(93): Volume: 367 Unit price: 5.183 EUR
(94): Volume: 422 Unit price: 5.205 EUR
(95): Volume: 716 Unit price: 5.24 EUR
(96): Volume: 1,481 Unit price: 5.24 EUR
(97): Volume: 1,098 Unit price: 5.24 EUR
(98): Volume: 919 Unit price: 5.24 EUR
(99): Volume: 850 Unit price: 5.23 EUR
(100): Volume: 4,186 Unit price: 5.23 EUR
(101): Volume: 1,749 Unit price: 5.255 EUR
(102): Volume: 4,531 Unit price: 5.255 EUR
(103): Volume: 4,531 Unit price: 5.258 EUR
(104): Volume: 299 Unit price: 5.295 EUR
(105): Volume: 188 Unit price: 5.228 EUR
(106): Volume: 192 Unit price: 5.228 EUR
(107): Volume: 192 Unit price: 5.228 EUR
(108): Volume: 347 Unit price: 5.163 EUR
(109): Volume: 10,000 Unit price: 5.193 EUR
Aggregated transactions
(109): Volume: 117,914 Volume weighted average price: 5.19121 EUR
The acquisitions reported above are 2,320,097 B shares.
METSÄ BOARD CORPORATION