Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 3 March 2020 and 4 March 2020 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20200305155856_4
____________________________________________
Transaction date: 2020-03-03
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 80 Unit price: 5.3 EUR
Aggregated transactions
(1): Volume: 80 Volume weighted average price: 5.3 EUR
____________________________________________
Transaction date: 2020-03-03
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,962 Unit price: 5.22 EUR
(2): Volume: 791 Unit price: 5.22 EUR
(3): Volume: 1,246 Unit price: 5.22 EUR
(4): Volume: 141 Unit price: 5.22 EUR
(5): Volume: 73 Unit price: 5.22 EUR
(6): Volume: 5,510 Unit price: 5.22 EUR
(7): Volume: 79 Unit price: 5.22 EUR
(8): Volume: 518 Unit price: 5.22 EUR
(9): Volume: 739 Unit price: 5.22 EUR
(10): Volume: 1,961 Unit price: 5.22 EUR
(11): Volume: 25 Unit price: 5.22 EUR
(12): Volume: 20,630 Unit price: 5.22 EUR
(13): Volume: 2,290 Unit price: 5.22 EUR
(14): Volume: 10,474 Unit price: 5.22 EUR
(15): Volume: 557 Unit price: 5.22 EUR
(16): Volume: 5,314 Unit price: 5.22 EUR
(17): Volume: 5,372 Unit price: 5.22 EUR
(18): Volume: 3,411 Unit price: 5.22 EUR
(19): Volume: 2,298 Unit price: 5.22 EUR
(20): Volume: 2,878 Unit price: 5.22 EUR
(21): Volume: 493 Unit price: 5.25 EUR
(22): Volume: 21 Unit price: 5.25 EUR
(23): Volume: 602 Unit price: 5.25 EUR
(24): Volume: 1,023 Unit price: 5.26 EUR
(25): Volume: 210 Unit price: 5.26 EUR
(26): Volume: 285 Unit price: 5.26 EUR
(27): Volume: 953 Unit price: 5.26 EUR
(28): Volume: 87 Unit price: 5.26 EUR
(29): Volume: 937 Unit price: 5.26 EUR
(30): Volume: 349 Unit price: 5.27 EUR
(31): Volume: 642 Unit price: 5.27 EUR
(32): Volume: 757 Unit price: 5.28 EUR
(33): Volume: 1,000 Unit price: 5.28 EUR
(34): Volume: 292 Unit price: 5.28 EUR
(35): Volume: 192 Unit price: 5.3 EUR
(36): Volume: 38 Unit price: 5.3 EUR
(37): Volume: 1 Unit price: 5.3 EUR
(38): Volume: 3 Unit price: 5.3 EUR
(39): Volume: 5 Unit price: 5.3 EUR
(40): Volume: 33 Unit price: 5.3 EUR
Aggregated transactions
(40): Volume: 74,192 Volume weighted average price: 5.22495 EUR
____________________________________________
Transaction date: 2020-03-03
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 696 Unit price: 5.26 EUR
(2): Volume: 659 Unit price: 5.26 EUR
(3): Volume: 1,723 Unit price: 5.26 EUR
(4): Volume: 761 Unit price: 5.28 EUR
(5): Volume: 1,260 Unit price: 5.29 EUR
(6): Volume: 1,005 Unit price: 5.3 EUR
(7): Volume: 1,233 Unit price: 5.3 EUR
(8): Volume: 2,123 Unit price: 5.3 EUR
Aggregated transactions
(8): Volume: 9,460 Volume weighted average price: 5.28404 EUR
____________________________________________
Transaction date: 2020-03-03
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,468 Unit price: 5.24 EUR
(2): Volume: 3,398 Unit price: 5.24 EUR
(3): Volume: 882 Unit price: 5.26 EUR
(4): Volume: 1,929 Unit price: 5.27 EUR
Aggregated transactions
(4): Volume: 7,677 Volume weighted average price: 5.24984 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 883 Unit price: 5.26 EUR
(2): Volume: 666 Unit price: 5.28 EUR
(3): Volume: 629 Unit price: 5.3 EUR
(4): Volume: 464 Unit price: 5.3 EUR
(5): Volume: 650 Unit price: 5.3 EUR
(6): Volume: 796 Unit price: 5.3 EUR
Aggregated transactions
(6): Volume: 4,088 Volume weighted average price: 5.2881 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 937 Unit price: 5.3 EUR
(2): Volume: 460 Unit price: 5.29 EUR
(3): Volume: 460 Unit price: 5.29 EUR
(4): Volume: 671 Unit price: 5.29 EUR
(5): Volume: 524 Unit price: 5.3 EUR
(6): Volume: 300 Unit price: 5.3 EUR
(7): Volume: 347 Unit price: 5.3 EUR
(8): Volume: 485 Unit price: 5.3 EUR
(9): Volume: 326 Unit price: 5.3 EUR
(10): Volume: 848 Unit price: 5.3 EUR
(11): Volume: 848 Unit price: 5.3 EUR
(12): Volume: 681 Unit price: 5.29 EUR
(13): Volume: 681 Unit price: 5.29 EUR
(14): Volume: 486 Unit price: 5.29 EUR
(15): Volume: 486 Unit price: 5.28 EUR
(16): Volume: 486 Unit price: 5.28 EUR
(17): Volume: 487 Unit price: 5.28 EUR
(18): Volume: 947 Unit price: 5.28 EUR
(19): Volume: 486 Unit price: 5.29 EUR
(20): Volume: 1,477 Unit price: 5.3 EUR
(21): Volume: 336 Unit price: 5.3 EUR
(22): Volume: 388 Unit price: 5.3 EUR
(23): Volume: 393 Unit price: 5.3 EUR
(24): Volume: 485 Unit price: 5.3 EUR
(25): Volume: 258 Unit price: 5.3 EUR
(26): Volume: 197 Unit price: 5.3 EUR
(27): Volume: 576 Unit price: 5.3 EUR
(28): Volume: 485 Unit price: 5.3 EUR
(29): Volume: 576 Unit price: 5.3 EUR
(30): Volume: 309 Unit price: 5.3 EUR
(31): Volume: 485 Unit price: 5.3 EUR
(32): Volume: 485 Unit price: 5.3 EUR
(33): Volume: 563 Unit price: 5.3 EUR
(34): Volume: 400 Unit price: 5.3 EUR
(35): Volume: 282 Unit price: 5.3 EUR
(36): Volume: 772 Unit price: 5.3 EUR
(37): Volume: 673 Unit price: 5.3 EUR
(38): Volume: 673 Unit price: 5.3 EUR
Aggregated transactions
(38): Volume: 20,759 Volume weighted average price: 5.29579 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 464 Unit price: 5.3 EUR
(2): Volume: 236 Unit price: 5.3 EUR
(3): Volume: 236 Unit price: 5.3 EUR
(4): Volume: 236 Unit price: 5.3 EUR
(5): Volume: 236 Unit price: 5.3 EUR
(6): Volume: 436 Unit price: 5.3 EUR
(7): Volume: 464 Unit price: 5.3 EUR
(8): Volume: 236 Unit price: 5.3 EUR
(9): Volume: 464 Unit price: 5.3 EUR
(10): Volume: 236 Unit price: 5.29 EUR
(11): Volume: 236 Unit price: 5.29 EUR
(12): Volume: 464 Unit price: 5.3 EUR
(13): Volume: 236 Unit price: 5.3 EUR
(14): Volume: 236 Unit price: 5.3 EUR
(15): Volume: 236 Unit price: 5.3 EUR
(16): Volume: 387 Unit price: 5.3 EUR
(17): Volume: 395 Unit price: 5.3 EUR
(18): Volume: 372 Unit price: 5.3 EUR
(19): Volume: 236 Unit price: 5.3 EUR
(20): Volume: 464 Unit price: 5.3 EUR
(21): Volume: 462 Unit price: 5.3 EUR
(22): Volume: 391 Unit price: 5.3 EUR
(23): Volume: 236 Unit price: 5.3 EUR
(24): Volume: 464 Unit price: 5.3 EUR
(25): Volume: 236 Unit price: 5.3 EUR
(26): Volume: 236 Unit price: 5.3 EUR
(27): Volume: 236 Unit price: 5.3 EUR
(28): Volume: 418 Unit price: 5.3 EUR
(29): Volume: 464 Unit price: 5.3 EUR
(30): Volume: 236 Unit price: 5.3 EUR
(31): Volume: 464 Unit price: 5.3 EUR
(32): Volume: 236 Unit price: 5.3 EUR
(33): Volume: 236 Unit price: 5.3 EUR
(34): Volume: 236 Unit price: 5.3 EUR
(35): Volume: 236 Unit price: 5.3 EUR
(36): Volume: 236 Unit price: 5.3 EUR
(37): Volume: 236 Unit price: 5.29 EUR
(38): Volume: 236 Unit price: 5.3 EUR
(39): Volume: 464 Unit price: 5.3 EUR
(40): Volume: 464 Unit price: 5.29 EUR
(41): Volume: 236 Unit price: 5.29 EUR
(42): Volume: 236 Unit price: 5.28 EUR
(43): Volume: 236 Unit price: 5.28 EUR
(44): Volume: 236 Unit price: 5.28 EUR
(45): Volume: 464 Unit price: 5.28 EUR
(46): Volume: 236 Unit price: 5.28 EUR
(47): Volume: 236 Unit price: 5.28 EUR
(48): Volume: 219 Unit price: 5.28 EUR
(49): Volume: 1,219 Unit price: 5.29 EUR
(50): Volume: 236 Unit price: 5.3 EUR
(51): Volume: 464 Unit price: 5.3 EUR
(52): Volume: 236 Unit price: 5.28 EUR
(53): Volume: 464 Unit price: 5.28 EUR
(54): Volume: 236 Unit price: 5.3 EUR
(55): Volume: 236 Unit price: 5.29 EUR
(56): Volume: 464 Unit price: 5.29 EUR
(57): Volume: 464 Unit price: 5.3 EUR
(58): Volume: 236 Unit price: 5.3 EUR
(59): Volume: 464 Unit price: 5.3 EUR
(60): Volume: 236 Unit price: 5.3 EUR
(61): Volume: 464 Unit price: 5.3 EUR
(62): Volume: 236 Unit price: 5.3 EUR
(63): Volume: 236 Unit price: 5.3 EUR
(64): Volume: 236 Unit price: 5.3 EUR
(65): Volume: 236 Unit price: 5.3 EUR
(66): Volume: 464 Unit price: 5.3 EUR
(67): Volume: 236 Unit price: 5.3 EUR
(68): Volume: 236 Unit price: 5.29 EUR
(69): Volume: 236 Unit price: 5.29 EUR
(70): Volume: 464 Unit price: 5.3 EUR
(71): Volume: 236 Unit price: 5.3 EUR
(72): Volume: 464 Unit price: 5.3 EUR
(73): Volume: 236 Unit price: 5.3 EUR
(74): Volume: 236 Unit price: 5.3 EUR
(75): Volume: 464 Unit price: 5.3 EUR
(76): Volume: 236 Unit price: 5.3 EUR
(77): Volume: 464 Unit price: 5.3 EUR
(78): Volume: 236 Unit price: 5.3 EUR
(79): Volume: 236 Unit price: 5.3 EUR
(80): Volume: 236 Unit price: 5.3 EUR
(81): Volume: 236 Unit price: 5.3 EUR
(82): Volume: 464 Unit price: 5.29 EUR
(83): Volume: 464 Unit price: 5.3 EUR
(84): Volume: 236 Unit price: 5.3 EUR
(85): Volume: 2,124 Unit price: 5.3 EUR
(86): Volume: 236 Unit price: 5.3 EUR
(87): Volume: 217 Unit price: 5.3 EUR
(88): Volume: 236 Unit price: 5.3 EUR
(89): Volume: 236 Unit price: 5.3 EUR
(90): Volume: 236 Unit price: 5.3 EUR
(91): Volume: 684 Unit price: 5.3 EUR
Aggregated transactions
(91): Volume: 31,440 Volume weighted average price: 5.29701 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.3 EUR
(2): Volume: 600 Unit price: 5.29 EUR
(3): Volume: 600 Unit price: 5.3 EUR
(4): Volume: 600 Unit price: 5.28 EUR
Aggregated transactions
(4): Volume: 2,400 Volume weighted average price: 5.2925 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: CCEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,971 Unit price: 5.3 EUR
Aggregated transactions
(1): Volume: 2,971 Volume weighted average price: 5.3 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 187 Unit price: 5.28 EUR
(2): Volume: 2,123 Unit price: 5.27 EUR
(3): Volume: 220 Unit price: 5.3 EUR
(4): Volume: 338 Unit price: 5.3 EUR
(5): Volume: 289 Unit price: 5.3 EUR
(6): Volume: 417 Unit price: 5.3 EUR
(7): Volume: 327 Unit price: 5.29 EUR
(8): Volume: 360 Unit price: 5.29 EUR
(9): Volume: 506 Unit price: 5.3 EUR
(10): Volume: 506 Unit price: 5.3 EUR
(11): Volume: 2,000 Unit price: 5.3 EUR
(12): Volume: 281 Unit price: 5.3 EUR
(13): Volume: 220 Unit price: 5.3 EUR
(14): Volume: 347 Unit price: 5.3 EUR
(15): Volume: 485 Unit price: 5.3 EUR
(16): Volume: 366 Unit price: 5.3 EUR
(17): Volume: 366 Unit price: 5.3 EUR
(18): Volume: 251 Unit price: 5.3 EUR
(19): Volume: 486 Unit price: 5.29 EUR
(20): Volume: 486 Unit price: 5.28 EUR
(21): Volume: 486 Unit price: 5.28 EUR
(22): Volume: 737 Unit price: 5.28 EUR
(23): Volume: 487 Unit price: 5.28 EUR
(24): Volume: 266 Unit price: 5.28 EUR
(25): Volume: 381 Unit price: 5.3 EUR
(26): Volume: 396 Unit price: 5.28 EUR
(27): Volume: 486 Unit price: 5.29 EUR
(28): Volume: 388 Unit price: 5.3 EUR
(29): Volume: 249 Unit price: 5.3 EUR
(30): Volume: 381 Unit price: 5.3 EUR
(31): Volume: 9 Unit price: 5.3 EUR
(32): Volume: 288 Unit price: 5.3 EUR
(33): Volume: 288 Unit price: 5.3 EUR
(34): Volume: 318 Unit price: 5.3 EUR
(35): Volume: 309 Unit price: 5.3 EUR
(36): Volume: 485 Unit price: 5.3 EUR
(37): Volume: 485 Unit price: 5.3 EUR
(38): Volume: 485 Unit price: 5.3 EUR
(39): Volume: 609 Unit price: 5.3 EUR
(40): Volume: 737 Unit price: 5.3 EUR
(41): Volume: 977 Unit price: 5.3 EUR
(42): Volume: 388 Unit price: 5.3 EUR
(43): Volume: 265 Unit price: 5.29 EUR
(44): Volume: 348 Unit price: 5.3 EUR
(45): Volume: 414 Unit price: 5.3 EUR
(46): Volume: 826 Unit price: 5.3 EUR
(47): Volume: 666 Unit price: 5.3 EUR
Aggregated transactions
(47): Volume: 22,715 Volume weighted average price: 5.29367 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 594 Unit price: 5.3 EUR
Aggregated transactions
(1): Volume: 594 Volume weighted average price: 5.3 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 200 Unit price: 5.26 EUR
(2): Volume: 3,000 Unit price: 5.27 EUR
(3): Volume: 1,603 Unit price: 5.29 EUR
(4): Volume: 250 Unit price: 5.3 EUR
(5): Volume: 1,000 Unit price: 5.29 EUR
(6): Volume: 2,500 Unit price: 5.28 EUR
(7): Volume: 1,895 Unit price: 5.28 EUR
(8): Volume: 1,000 Unit price: 5.3 EUR
(9): Volume: 2,025 Unit price: 5.3 EUR
Aggregated transactions
(9): Volume: 13,473 Volume weighted average price: 5.28427 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,133 Unit price: 5.3 EUR
(2): Volume: 1,132 Unit price: 5.3 EUR
(3): Volume: 1,035 Unit price: 5.3 EUR
(4): Volume: 618 Unit price: 5.28 EUR
(5): Volume: 1,137 Unit price: 5.28 EUR
(6): Volume: 621 Unit price: 5.3 EUR
Aggregated transactions
(6): Volume: 5,676 Volume weighted average price: 5.29382 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,492 Unit price: 5.3 EUR
(2): Volume: 2,021 Unit price: 5.3 EUR
(3): Volume: 267 Unit price: 5.29 EUR
(4): Volume: 2,122 Unit price: 5.3 EUR
(5): Volume: 464 Unit price: 5.3 EUR
(6): Volume: 254 Unit price: 5.3 EUR
(7): Volume: 2,132 Unit price: 5.28 EUR
(8): Volume: 2,126 Unit price: 5.3 EUR
(9): Volume: 464 Unit price: 5.29 EUR
(10): Volume: 245 Unit price: 5.29 EUR
(11): Volume: 2,126 Unit price: 5.3 EUR
(12): Volume: 2,124 Unit price: 5.3 EUR
(13): Volume: 217 Unit price: 5.3 EUR
(14): Volume: 2,126 Unit price: 5.3 EUR
Aggregated transactions
(14): Volume: 19,180 Volume weighted average price: 5.29727 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 16,252 Unit price: 5.27 EUR
(2): Volume: 210 Unit price: 5.29 EUR
(3): Volume: 687 Unit price: 5.29 EUR
(4): Volume: 260 Unit price: 5.3 EUR
(5): Volume: 551 Unit price: 5.29 EUR
(6): Volume: 550 Unit price: 5.3 EUR
(7): Volume: 400 Unit price: 5.3 EUR
(8): Volume: 236 Unit price: 5.3 EUR
(9): Volume: 243 Unit price: 5.3 EUR
(10): Volume: 550 Unit price: 5.3 EUR
(11): Volume: 236 Unit price: 5.3 EUR
(12): Volume: 453 Unit price: 5.3 EUR
(13): Volume: 551 Unit price: 5.29 EUR
(14): Volume: 300 Unit price: 5.28 EUR
(15): Volume: 552 Unit price: 5.28 EUR
(16): Volume: 484 Unit price: 5.28 EUR
(17): Volume: 551 Unit price: 5.29 EUR
(18): Volume: 1,115 Unit price: 5.3 EUR
(19): Volume: 550 Unit price: 5.3 EUR
(20): Volume: 550 Unit price: 5.3 EUR
(21): Volume: 550 Unit price: 5.3 EUR
(22): Volume: 550 Unit price: 5.3 EUR
(23): Volume: 296 Unit price: 5.3 EUR
(24): Volume: 550 Unit price: 5.3 EUR
(25): Volume: 550 Unit price: 5.3 EUR
Aggregated transactions
(25): Volume: 27,777 Volume weighted average price: 5.28057 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 120 Unit price: 5.23 EUR
(2): Volume: 253 Unit price: 5.23 EUR
(3): Volume: 385 Unit price: 5.22 EUR
(4): Volume: 464 Unit price: 5.22 EUR
(5): Volume: 909 Unit price: 5.28 EUR
(6): Volume: 242 Unit price: 5.28 EUR
(7): Volume: 400 Unit price: 5.28 EUR
(8): Volume: 400 Unit price: 5.28 EUR
(9): Volume: 821 Unit price: 5.26 EUR
(10): Volume: 514 Unit price: 5.3 EUR
(11): Volume: 519 Unit price: 5.3 EUR
(12): Volume: 200 Unit price: 5.3 EUR
(13): Volume: 422 Unit price: 5.3 EUR
(14): Volume: 473 Unit price: 5.3 EUR
(15): Volume: 10 Unit price: 5.3 EUR
(16): Volume: 431 Unit price: 5.3 EUR
(17): Volume: 540 Unit price: 5.3 EUR
(18): Volume: 307 Unit price: 5.3 EUR
(19): Volume: 146 Unit price: 5.3 EUR
(20): Volume: 400 Unit price: 5.3 EUR
(21): Volume: 96 Unit price: 5.3 EUR
(22): Volume: 576 Unit price: 5.3 EUR
(23): Volume: 385 Unit price: 5.28 EUR
(24): Volume: 94 Unit price: 5.28 EUR
(25): Volume: 479 Unit price: 5.3 EUR
(26): Volume: 101 Unit price: 5.29 EUR
(27): Volume: 437 Unit price: 5.29 EUR
(28): Volume: 578 Unit price: 5.29 EUR
(29): Volume: 599 Unit price: 5.28 EUR
(30): Volume: 1,100 Unit price: 5.28 EUR
(31): Volume: 566 Unit price: 5.29 EUR
(32): Volume: 1,812 Unit price: 5.3 EUR
(33): Volume: 699 Unit price: 5.3 EUR
(34): Volume: 496 Unit price: 5.3 EUR
(35): Volume: 353 Unit price: 5.3 EUR
(36): Volume: 570 Unit price: 5.3 EUR
(37): Volume: 558 Unit price: 5.3 EUR
(38): Volume: 196 Unit price: 5.3 EUR
(39): Volume: 305 Unit price: 5.3 EUR
(40): Volume: 178 Unit price: 5.3 EUR
(41): Volume: 277 Unit price: 5.3 EUR
(42): Volume: 48 Unit price: 5.3 EUR
(43): Volume: 798 Unit price: 5.3 EUR
(44): Volume: 750 Unit price: 5.3 EUR
(45): Volume: 48 Unit price: 5.3 EUR
(46): Volume: 178 Unit price: 5.3 EUR
(47): Volume: 428 Unit price: 5.3 EUR
(48): Volume: 1,875 Unit price: 5.3 EUR
(49): Volume: 652 Unit price: 5.3 EUR
(50): Volume: 296 Unit price: 5.3 EUR
(51): Volume: 783 Unit price: 5.3 EUR
(52): Volume: 607 Unit price: 5.3 EUR
(53): Volume: 1,595 Unit price: 5.3 EUR
(54): Volume: 18 Unit price: 5.3 EUR
(55): Volume: 59 Unit price: 5.3 EUR
(56): Volume: 77 Unit price: 5.3 EUR
(57): Volume: 411 Unit price: 5.3 EUR
(58): Volume: 447 Unit price: 5.3 EUR
(59): Volume: 1,200 Unit price: 5.3 EUR
(60): Volume: 458 Unit price: 5.3 EUR
(61): Volume: 614 Unit price: 5.3 EUR
(62): Volume: 340 Unit price: 5.3 EUR
(63): Volume: 428 Unit price: 5.3 EUR
(64): Volume: 1,550 Unit price: 5.29 EUR
(65): Volume: 1,571 Unit price: 5.3 EUR
(66): Volume: 516 Unit price: 5.3 EUR
(67): Volume: 516 Unit price: 5.3 EUR
(68): Volume: 2,061 Unit price: 5.3 EUR
(69): Volume: 83 Unit price: 5.3 EUR
(70): Volume: 1,117 Unit price: 5.28 EUR
(71): Volume: 966 Unit price: 5.28 EUR
(72): Volume: 884 Unit price: 5.28 EUR
(73): Volume: 670 Unit price: 5.28 EUR
(74): Volume: 3,258 Unit price: 5.28 EUR
(75): Volume: 715 Unit price: 5.28 EUR
(76): Volume: 388 Unit price: 5.28 EUR
(77): Volume: 257 Unit price: 5.28 EUR
(78): Volume: 798 Unit price: 5.29 EUR
(79): Volume: 133 Unit price: 5.29 EUR
(80): Volume: 133 Unit price: 5.29 EUR
(81): Volume: 2,190 Unit price: 5.29 EUR
(82): Volume: 879 Unit price: 5.28 EUR
(83): Volume: 116 Unit price: 5.28 EUR
(84): Volume: 216 Unit price: 5.28 EUR
(85): Volume: 441 Unit price: 5.3 EUR
(86): Volume: 354 Unit price: 5.29 EUR
(87): Volume: 688 Unit price: 5.29 EUR
(88): Volume: 339 Unit price: 5.29 EUR
(89): Volume: 673 Unit price: 5.3 EUR
(90): Volume: 1,251 Unit price: 5.3 EUR
(91): Volume: 498 Unit price: 5.3 EUR
(92): Volume: 628 Unit price: 5.3 EUR
(93): Volume: 29 Unit price: 5.3 EUR
(94): Volume: 1,114 Unit price: 5.3 EUR
(95): Volume: 886 Unit price: 5.3 EUR
(96): Volume: 123 Unit price: 5.3 EUR
(97): Volume: 93 Unit price: 5.3 EUR
(98): Volume: 848 Unit price: 5.3 EUR
(99): Volume: 615 Unit price: 5.3 EUR
(100): Volume: 900 Unit price: 5.3 EUR
(101): Volume: 338 Unit price: 5.3 EUR
(102): Volume: 432 Unit price: 5.3 EUR
(103): Volume: 1,013 Unit price: 5.3 EUR
(104): Volume: 627 Unit price: 5.3 EUR
(105): Volume: 629 Unit price: 5.3 EUR
(106): Volume: 629 Unit price: 5.3 EUR
(107): Volume: 882 Unit price: 5.3 EUR
(108): Volume: 606 Unit price: 5.3 EUR
(109): Volume: 959 Unit price: 5.3 EUR
(110): Volume: 479 Unit price: 5.3 EUR
(111): Volume: 455 Unit price: 5.29 EUR
(112): Volume: 1,170 Unit price: 5.3 EUR
(113): Volume: 188 Unit price: 5.3 EUR
(114): Volume: 1,084 Unit price: 5.3 EUR
(115): Volume: 7,061 Unit price: 5.3 EUR
(116): Volume: 576 Unit price: 5.3 EUR
(117): Volume: 577 Unit price: 5.3 EUR
(118): Volume: 577 Unit price: 5.3 EUR
Aggregated transactions
(118): Volume: 77,300 Volume weighted average price: 5.29376 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,124 Unit price: 5.3 EUR
(2): Volume: 2,124 Unit price: 5.3 EUR
(3): Volume: 2,132 Unit price: 5.28 EUR
(4): Volume: 2,126 Unit price: 5.3 EUR
(5): Volume: 2,126 Unit price: 5.3 EUR
(6): Volume: 2,124 Unit price: 5.3 EUR
(7): Volume: 2,039 Unit price: 5.3 EUR
Aggregated transactions
(7): Volume: 14,795 Volume weighted average price: 5.29712 EUR
____________________________________________
Transaction date: 2020-03-04
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 187 Unit price: 5.29 EUR
(2): Volume: 313 Unit price: 5.3 EUR
(3): Volume: 283 Unit price: 5.29 EUR
(4): Volume: 311 Unit price: 5.29 EUR
(5): Volume: 243 Unit price: 5.3 EUR
(6): Volume: 860 Unit price: 5.3 EUR
(7): Volume: 507 Unit price: 5.3 EUR
(8): Volume: 229 Unit price: 5.3 EUR
(9): Volume: 300 Unit price: 5.3 EUR
(10): Volume: 323 Unit price: 5.3 EUR
(11): Volume: 323 Unit price: 5.3 EUR
(12): Volume: 981 Unit price: 5.3 EUR
(13): Volume: 324 Unit price: 5.29 EUR
(14): Volume: 324 Unit price: 5.28 EUR
(15): Volume: 324 Unit price: 5.28 EUR
(16): Volume: 734 Unit price: 5.28 EUR
(17): Volume: 324 Unit price: 5.28 EUR
(18): Volume: 1,040 Unit price: 5.28 EUR
(19): Volume: 324 Unit price: 5.29 EUR
(20): Volume: 2,405 Unit price: 5.3 EUR
(21): Volume: 336 Unit price: 5.3 EUR
(22): Volume: 393 Unit price: 5.3 EUR
(23): Volume: 442 Unit price: 5.3 EUR
(24): Volume: 393 Unit price: 5.3 EUR
(25): Volume: 375 Unit price: 5.3 EUR
(26): Volume: 249 Unit price: 5.3 EUR
(27): Volume: 249 Unit price: 5.3 EUR
(28): Volume: 249 Unit price: 5.3 EUR
(29): Volume: 323 Unit price: 5.3 EUR
(30): Volume: 267 Unit price: 5.3 EUR
(31): Volume: 323 Unit price: 5.3 EUR
(32): Volume: 323 Unit price: 5.3 EUR
(33): Volume: 636 Unit price: 5.3 EUR
(34): Volume: 609 Unit price: 5.3 EUR
(35): Volume: 336 Unit price: 5.3 EUR
(36): Volume: 229 Unit price: 5.29 EUR
(37): Volume: 358 Unit price: 5.3 EUR
(38): Volume: 1,192 Unit price: 5.3 EUR
Aggregated transactions
(38): Volume: 17,941 Volume weighted average price: 5.29601 EUR
The acquisitions reported above are 352,518 B shares.
METSÄ BOARD CORPORATION