Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 28 February 2020 and 2 March 2020 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20200303125522_3
____________________________________________
Transaction date: 2020-02-28
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.24 EUR
(2): Volume: 731 Unit price: 5.21 EUR
(3): Volume: 446 Unit price: 5.2 EUR
Aggregated transactions
(3): Volume: 2,077 Volume weighted average price: 5.22085 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 618 Unit price: 5.14 EUR
(2): Volume: 587 Unit price: 5.2 EUR
(3): Volume: 733 Unit price: 5.18 EUR
(4): Volume: 365 Unit price: 5.18 EUR
(5): Volume: 523 Unit price: 5.18 EUR
(6): Volume: 7,768 Unit price: 5.19 EUR
(7): Volume: 368 Unit price: 5.12 EUR
(8): Volume: 722 Unit price: 5.12 EUR
(9): Volume: 543 Unit price: 5.12 EUR
(10): Volume: 1,209 Unit price: 5.1 EUR
(11): Volume: 363 Unit price: 5.11 EUR
(12): Volume: 406 Unit price: 5.07 EUR
(13): Volume: 627 Unit price: 5.05 EUR
(14): Volume: 490 Unit price: 5.05 EUR
(15): Volume: 590 Unit price: 5.08 EUR
(16): Volume: 395 Unit price: 5.08 EUR
(17): Volume: 652 Unit price: 5.1 EUR
(18): Volume: 1,200 Unit price: 5.14 EUR
Aggregated transactions
(18): Volume: 18,159 Volume weighted average price: 5.15005 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,641 Unit price: 5.1 EUR
(2): Volume: 1,361 Unit price: 5.1 EUR
(3): Volume: 1,958 Unit price: 5.1 EUR
(4): Volume: 1,985 Unit price: 5.1 EUR
(5): Volume: 406 Unit price: 5.1 EUR
(6): Volume: 1,960 Unit price: 5.1 EUR
(7): Volume: 2,281 Unit price: 5.1 EUR
(8): Volume: 158 Unit price: 5.2 EUR
(9): Volume: 236 Unit price: 5.2 EUR
(10): Volume: 272 Unit price: 5.2 EUR
(11): Volume: 1,244 Unit price: 5.2 EUR
(12): Volume: 1,004 Unit price: 5.2 EUR
(13): Volume: 406 Unit price: 5.18 EUR
(14): Volume: 977 Unit price: 5.18 EUR
(15): Volume: 1,005 Unit price: 5.18 EUR
(16): Volume: 955 Unit price: 5.18 EUR
(17): Volume: 1,116 Unit price: 5.19 EUR
(18): Volume: 236 Unit price: 5.2 EUR
(19): Volume: 406 Unit price: 5.2 EUR
(20): Volume: 129 Unit price: 5.2 EUR
(21): Volume: 236 Unit price: 5.2 EUR
(22): Volume: 406 Unit price: 5.2 EUR
(23): Volume: 178 Unit price: 5.2 EUR
(24): Volume: 178 Unit price: 5.05 EUR
(25): Volume: 236 Unit price: 5.05 EUR
(26): Volume: 193 Unit price: 5.04 EUR
(27): Volume: 236 Unit price: 5.04 EUR
(28): Volume: 406 Unit price: 5.04 EUR
(29): Volume: 183 Unit price: 5.04 EUR
(30): Volume: 236 Unit price: 5.04 EUR
(31): Volume: 576 Unit price: 5.1 EUR
(32): Volume: 783 Unit price: 5.1 EUR
(33): Volume: 783 Unit price: 5.1 EUR
(34): Volume: 236 Unit price: 5.06 EUR
(35): Volume: 113 Unit price: 5.06 EUR
(36): Volume: 406 Unit price: 5.06 EUR
(37): Volume: 2,135 Unit price: 5.04 EUR
(38): Volume: 406 Unit price: 5.08 EUR
(39): Volume: 236 Unit price: 5.08 EUR
(40): Volume: 212 Unit price: 5.08 EUR
Aggregated transactions
(40): Volume: 29,110 Volume weighted average price: 5.11879 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 252 Unit price: 5.1 EUR
(2): Volume: 600 Unit price: 5.1 EUR
(3): Volume: 600 Unit price: 5.1 EUR
(4): Volume: 600 Unit price: 5.1 EUR
(5): Volume: 600 Unit price: 5.1 EUR
(6): Volume: 1,000 Unit price: 5.2 EUR
(7): Volume: 11,219 Unit price: 5.2 EUR
(8): Volume: 1,940 Unit price: 5.2 EUR
(9): Volume: 800 Unit price: 5.2 EUR
(10): Volume: 500 Unit price: 5.17 EUR
(11): Volume: 500 Unit price: 5.17 EUR
(12): Volume: 2,883 Unit price: 5.2 EUR
(13): Volume: 500 Unit price: 5.2 EUR
(14): Volume: 500 Unit price: 5.18 EUR
(15): Volume: 531 Unit price: 5.12 EUR
(16): Volume: 531 Unit price: 5.12 EUR
(17): Volume: 531 Unit price: 5.12 EUR
(18): Volume: 531 Unit price: 5.12 EUR
(19): Volume: 531 Unit price: 5.12 EUR
(20): Volume: 531 Unit price: 5.12 EUR
(21): Volume: 3,000 Unit price: 5.12 EUR
(22): Volume: 6,000 Unit price: 5.1 EUR
(23): Volume: 3,000 Unit price: 5.1 EUR
(24): Volume: 2,877 Unit price: 5.1 EUR
(25): Volume: 3,000 Unit price: 5.1 EUR
(26): Volume: 1,477 Unit price: 5.1 EUR
(27): Volume: 2,000 Unit price: 5.09 EUR
(28): Volume: 600 Unit price: 5.08 EUR
(29): Volume: 600 Unit price: 5.08 EUR
(30): Volume: 600 Unit price: 5.07 EUR
(31): Volume: 600 Unit price: 5.04 EUR
(32): Volume: 223 Unit price: 5.05 EUR
(33): Volume: 489 Unit price: 5.05 EUR
Aggregated transactions
(33): Volume: 50,146 Volume weighted average price: 5.13857 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BRFQ
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.1 EUR
(2): Volume: 500 Unit price: 5.1 EUR
(3): Volume: 2,000 Unit price: 5.1 EUR
(4): Volume: 2,000 Unit price: 5.1 EUR
(5): Volume: 800 Unit price: 5.1 EUR
(6): Volume: 800 Unit price: 5.1 EUR
(7): Volume: 800 Unit price: 5.1 EUR
(8): Volume: 2,000 Unit price: 5.1 EUR
(9): Volume: 9,534 Unit price: 5.1 EUR
Aggregated transactions
(9): Volume: 19,034 Volume weighted average price: 5.1 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 365 Unit price: 5.18 EUR
(2): Volume: 479 Unit price: 5.18 EUR
(3): Volume: 523 Unit price: 5.18 EUR
(4): Volume: 388 Unit price: 5.19 EUR
(5): Volume: 812 Unit price: 5.2 EUR
(6): Volume: 5,116 Unit price: 5.19 EUR
(7): Volume: 427 Unit price: 5.19 EUR
(8): Volume: 480 Unit price: 5.05 EUR
(9): Volume: 390 Unit price: 5.12 EUR
(10): Volume: 696 Unit price: 5.12 EUR
(11): Volume: 364 Unit price: 5.12 EUR
(12): Volume: 364 Unit price: 5.12 EUR
(13): Volume: 364 Unit price: 5.12 EUR
(14): Volume: 724 Unit price: 5.1 EUR
(15): Volume: 429 Unit price: 5.1 EUR
(16): Volume: 358 Unit price: 5.1 EUR
(17): Volume: 787 Unit price: 5.1 EUR
(18): Volume: 365 Unit price: 5.1 EUR
(19): Volume: 422 Unit price: 5.1 EUR
(20): Volume: 787 Unit price: 5.1 EUR
(21): Volume: 424 Unit price: 5.11 EUR
(22): Volume: 363 Unit price: 5.11 EUR
(23): Volume: 703 Unit price: 5.06 EUR
(24): Volume: 350 Unit price: 5.07 EUR
(25): Volume: 422 Unit price: 5.07 EUR
(26): Volume: 642 Unit price: 5.05 EUR
(27): Volume: 490 Unit price: 5.05 EUR
(28): Volume: 721 Unit price: 5.06 EUR
(29): Volume: 7,865 Unit price: 5.04 EUR
(30): Volume: 462 Unit price: 5.07 EUR
(31): Volume: 590 Unit price: 5.08 EUR
(32): Volume: 725 Unit price: 5.1 EUR
Aggregated transactions
(32): Volume: 28,397 Volume weighted average price: 5.10414 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,000 Unit price: 5.2 EUR
(2): Volume: 2,030 Unit price: 5.2 EUR
(3): Volume: 1,000 Unit price: 5.2 EUR
(4): Volume: 500 Unit price: 5.04 EUR
(5): Volume: 356 Unit price: 5.05 EUR
(6): Volume: 882 Unit price: 5.12 EUR
(7): Volume: 385 Unit price: 5.12 EUR
(8): Volume: 940 Unit price: 5.04 EUR
(9): Volume: 800 Unit price: 5.05 EUR
(10): Volume: 600 Unit price: 5.07 EUR
(11): Volume: 1,700 Unit price: 5.08 EUR
(12): Volume: 1,000 Unit price: 5.08 EUR
(13): Volume: 947 Unit price: 5.1 EUR
(14): Volume: 1,000 Unit price: 5 EUR
Aggregated transactions
(14): Volume: 13,140 Volume weighted average price: 5.10853 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,188 Unit price: 5.05 EUR
(2): Volume: 2,668 Unit price: 5.12 EUR
(3): Volume: 354 Unit price: 5.1 EUR
(4): Volume: 531 Unit price: 5.1 EUR
(5): Volume: 632 Unit price: 5.1 EUR
(6): Volume: 408 Unit price: 5.1 EUR
(7): Volume: 1,186 Unit price: 5.06 EUR
(8): Volume: 1,189 Unit price: 5.05 EUR
(9): Volume: 676 Unit price: 5.09 EUR
(10): Volume: 676 Unit price: 5.08 EUR
Aggregated transactions
(10): Volume: 9,508 Volume weighted average price: 5.08599 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,442 Unit price: 5.19 EUR
(2): Volume: 489 Unit price: 5.05 EUR
(3): Volume: 785 Unit price: 5.12 EUR
(4): Volume: 521 Unit price: 5.12 EUR
(5): Volume: 488 Unit price: 5.06 EUR
(6): Volume: 406 Unit price: 5.05 EUR
(7): Volume: 895 Unit price: 5.1 EUR
(8): Volume: 1,158 Unit price: 5.1 EUR
(9): Volume: 406 Unit price: 5.1 EUR
(10): Volume: 1,060 Unit price: 5.1 EUR
(11): Volume: 1,203 Unit price: 5.1 EUR
(12): Volume: 6,950 Unit price: 5.18 EUR
(13): Volume: 1,656 Unit price: 5.18 EUR
(14): Volume: 793 Unit price: 5.2 EUR
Aggregated transactions
(14): Volume: 18,252 Volume weighted average price: 5.14709 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: TRQA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,530 Unit price: 5.1 EUR
Aggregated transactions
(1): Volume: 2,530 Volume weighted average price: 5.1 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,948 Unit price: 5.16 EUR
(2): Volume: 1,717 Unit price: 5.16 EUR
(3): Volume: 1,372 Unit price: 5.1 EUR
(4): Volume: 927 Unit price: 5.16 EUR
(5): Volume: 724 Unit price: 5.15 EUR
(6): Volume: 1,139 Unit price: 5.17 EUR
(7): Volume: 969 Unit price: 5.17 EUR
(8): Volume: 438 Unit price: 5.2 EUR
(9): Volume: 764 Unit price: 5.2 EUR
(10): Volume: 783 Unit price: 5.21 EUR
(11): Volume: 358 Unit price: 5.2 EUR
(12): Volume: 147 Unit price: 5.21 EUR
(13): Volume: 2,000 Unit price: 5.21 EUR
(14): Volume: 719 Unit price: 5.22 EUR
(15): Volume: 457 Unit price: 5.2 EUR
(16): Volume: 835 Unit price: 5.2 EUR
(17): Volume: 700 Unit price: 5.16 EUR
(18): Volume: 616 Unit price: 5.14 EUR
(19): Volume: 789 Unit price: 5.13 EUR
(20): Volume: 660 Unit price: 5.1 EUR
(21): Volume: 796 Unit price: 5.1 EUR
(22): Volume: 1,924 Unit price: 5.07 EUR
(23): Volume: 981 Unit price: 5.08 EUR
(24): Volume: 2,432 Unit price: 5.08 EUR
(25): Volume: 353 Unit price: 5.12 EUR
(26): Volume: 378 Unit price: 5.12 EUR
(27): Volume: 378 Unit price: 5.12 EUR
(28): Volume: 1,356 Unit price: 5.12 EUR
(29): Volume: 3,264 Unit price: 5.12 EUR
(30): Volume: 569 Unit price: 5.12 EUR
(31): Volume: 614 Unit price: 5.05 EUR
(32): Volume: 91 Unit price: 5.06 EUR
(33): Volume: 621 Unit price: 5.06 EUR
(34): Volume: 712 Unit price: 5.04 EUR
Aggregated transactions
(34): Volume: 32,531 Volume weighted average price: 5.13509 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 48,189 Unit price: 5.07 EUR
(2): Volume: 2,442 Unit price: 5.17 EUR
(3): Volume: 162 Unit price: 5.17 EUR
(4): Volume: 977 Unit price: 5.17 EUR
(5): Volume: 9,712 Unit price: 5.17 EUR
(6): Volume: 603 Unit price: 5.17 EUR
(7): Volume: 8,028 Unit price: 5.17 EUR
(8): Volume: 674 Unit price: 5.15 EUR
(9): Volume: 3,864 Unit price: 5.15 EUR
(10): Volume: 643 Unit price: 5.16 EUR
(11): Volume: 974 Unit price: 5.16 EUR
(12): Volume: 643 Unit price: 5.16 EUR
(13): Volume: 643 Unit price: 5.16 EUR
(14): Volume: 230 Unit price: 5.16 EUR
(15): Volume: 413 Unit price: 5.16 EUR
(16): Volume: 852 Unit price: 5.14 EUR
(17): Volume: 291 Unit price: 5.14 EUR
(18): Volume: 1,199 Unit price: 5.14 EUR
(19): Volume: 1,256 Unit price: 5.13 EUR
(20): Volume: 516 Unit price: 5.13 EUR
(21): Volume: 531 Unit price: 5.14 EUR
(22): Volume: 522 Unit price: 5.16 EUR
(23): Volume: 517 Unit price: 5.17 EUR
(24): Volume: 949 Unit price: 5.18 EUR
(25): Volume: 611 Unit price: 5.16 EUR
(26): Volume: 1,142 Unit price: 5.17 EUR
(27): Volume: 1,274 Unit price: 5.17 EUR
(28): Volume: 195 Unit price: 5.18 EUR
(29): Volume: 629 Unit price: 5.18 EUR
(30): Volume: 738 Unit price: 5.18 EUR
(31): Volume: 983 Unit price: 5.18 EUR
(32): Volume: 983 Unit price: 5.18 EUR
(33): Volume: 983 Unit price: 5.18 EUR
(34): Volume: 441 Unit price: 5.16 EUR
(35): Volume: 525 Unit price: 5.16 EUR
(36): Volume: 586 Unit price: 5.16 EUR
(37): Volume: 683 Unit price: 5.16 EUR
(38): Volume: 1,431 Unit price: 5.16 EUR
(39): Volume: 426 Unit price: 5.14 EUR
(40): Volume: 1,032 Unit price: 5.14 EUR
(41): Volume: 507 Unit price: 5.14 EUR
(42): Volume: 516 Unit price: 5.14 EUR
(43): Volume: 33 Unit price: 5.15 EUR
(44): Volume: 500 Unit price: 5.15 EUR
(45): Volume: 2,111 Unit price: 5.15 EUR
(46): Volume: 219 Unit price: 5.14 EUR
(47): Volume: 520 Unit price: 5.14 EUR
(48): Volume: 1,062 Unit price: 5.13 EUR
(49): Volume: 239 Unit price: 5.13 EUR
(50): Volume: 732 Unit price: 5.14 EUR
(51): Volume: 1,088 Unit price: 5.14 EUR
(52): Volume: 474 Unit price: 5.14 EUR
(53): Volume: 276 Unit price: 5.14 EUR
(54): Volume: 664 Unit price: 5.14 EUR
(55): Volume: 4 Unit price: 5.14 EUR
(56): Volume: 725 Unit price: 5.14 EUR
(57): Volume: 1,130 Unit price: 5.14 EUR
(58): Volume: 459 Unit price: 5.14 EUR
(59): Volume: 68 Unit price: 5.14 EUR
(60): Volume: 1,532 Unit price: 5.14 EUR
(61): Volume: 299 Unit price: 5.14 EUR
(62): Volume: 527 Unit price: 5.14 EUR
(63): Volume: 527 Unit price: 5.14 EUR
(64): Volume: 534 Unit price: 5.1 EUR
(65): Volume: 1,456 Unit price: 5.1 EUR
(66): Volume: 1,395 Unit price: 5.1 EUR
(67): Volume: 646 Unit price: 5.1 EUR
(68): Volume: 896 Unit price: 5.1 EUR
(69): Volume: 25 Unit price: 5.12 EUR
(70): Volume: 341 Unit price: 5.12 EUR
(71): Volume: 67 Unit price: 5.12 EUR
(72): Volume: 716 Unit price: 5.14 EUR
(73): Volume: 556 Unit price: 5.14 EUR
(74): Volume: 758 Unit price: 5.14 EUR
(75): Volume: 444 Unit price: 5.14 EUR
(76): Volume: 953 Unit price: 5.14 EUR
(77): Volume: 573 Unit price: 5.14 EUR
(78): Volume: 457 Unit price: 5.16 EUR
(79): Volume: 1,179 Unit price: 5.17 EUR
(80): Volume: 518 Unit price: 5.17 EUR
(81): Volume: 307 Unit price: 5.18 EUR
(82): Volume: 200 Unit price: 5.18 EUR
(83): Volume: 516 Unit price: 5.18 EUR
(84): Volume: 1,030 Unit price: 5.18 EUR
(85): Volume: 147 Unit price: 5.18 EUR
(86): Volume: 446 Unit price: 5.18 EUR
(87): Volume: 452 Unit price: 5.18 EUR
(88): Volume: 430 Unit price: 5.18 EUR
(89): Volume: 1,428 Unit price: 5.18 EUR
(90): Volume: 443 Unit price: 5.18 EUR
(91): Volume: 650 Unit price: 5.18 EUR
(92): Volume: 709 Unit price: 5.16 EUR
(93): Volume: 441 Unit price: 5.17 EUR
(94): Volume: 503 Unit price: 5.16 EUR
(95): Volume: 463 Unit price: 5.12 EUR
(96): Volume: 886 Unit price: 5.13 EUR
(97): Volume: 837 Unit price: 5.12 EUR
(98): Volume: 792 Unit price: 5.12 EUR
(99): Volume: 54 Unit price: 5.12 EUR
(100): Volume: 323 Unit price: 5.13 EUR
(101): Volume: 105 Unit price: 5.13 EUR
(102): Volume: 417 Unit price: 5.14 EUR
(103): Volume: 95 Unit price: 5.14 EUR
(104): Volume: 463 Unit price: 5.14 EUR
(105): Volume: 265 Unit price: 5.17 EUR
(106): Volume: 595 Unit price: 5.17 EUR
(107): Volume: 501 Unit price: 5.19 EUR
(108): Volume: 763 Unit price: 5.2 EUR
(109): Volume: 1,164 Unit price: 5.2 EUR
(110): Volume: 604 Unit price: 5.2 EUR
(111): Volume: 351 Unit price: 5.2 EUR
(112): Volume: 722 Unit price: 5.17 EUR
(113): Volume: 613 Unit price: 5.18 EUR
(114): Volume: 1,300 Unit price: 5.18 EUR
(115): Volume: 1,696 Unit price: 5.18 EUR
(116): Volume: 217 Unit price: 5.18 EUR
(117): Volume: 819 Unit price: 5.18 EUR
(118): Volume: 598 Unit price: 5.2 EUR
(119): Volume: 640 Unit price: 5.2 EUR
(120): Volume: 414 Unit price: 5.2 EUR
(121): Volume: 194 Unit price: 5.2 EUR
(122): Volume: 587 Unit price: 5.2 EUR
(123): Volume: 316 Unit price: 5.2 EUR
(124): Volume: 1,047 Unit price: 5.2 EUR
(125): Volume: 590 Unit price: 5.22 EUR
(126): Volume: 781 Unit price: 5.22 EUR
(127): Volume: 532 Unit price: 5.24 EUR
(128): Volume: 205 Unit price: 5.21 EUR
(129): Volume: 285 Unit price: 5.21 EUR
(130): Volume: 4 Unit price: 5.21 EUR
(131): Volume: 793 Unit price: 5.21 EUR
(132): Volume: 441 Unit price: 5.21 EUR
(133): Volume: 633 Unit price: 5.21 EUR
(134): Volume: 221 Unit price: 5.18 EUR
(135): Volume: 410 Unit price: 5.19 EUR
(136): Volume: 179 Unit price: 5.18 EUR
(137): Volume: 1,200 Unit price: 5.18 EUR
(138): Volume: 102 Unit price: 5.18 EUR
(139): Volume: 684 Unit price: 5.18 EUR
(140): Volume: 248 Unit price: 5.18 EUR
(141): Volume: 748 Unit price: 5.18 EUR
(142): Volume: 821 Unit price: 5.17 EUR
(143): Volume: 1,902 Unit price: 5.18 EUR
(144): Volume: 1,311 Unit price: 5.16 EUR
(145): Volume: 3,186 Unit price: 5.16 EUR
(146): Volume: 880 Unit price: 5.14 EUR
(147): Volume: 214 Unit price: 5.1 EUR
(148): Volume: 274 Unit price: 5.1 EUR
(149): Volume: 491 Unit price: 5.12 EUR
(150): Volume: 1,041 Unit price: 5.12 EUR
(151): Volume: 821 Unit price: 5.14 EUR
(152): Volume: 538 Unit price: 5.14 EUR
(153): Volume: 415 Unit price: 5.14 EUR
(154): Volume: 1,212 Unit price: 5.14 EUR
(155): Volume: 444 Unit price: 5.12 EUR
(156): Volume: 28 Unit price: 5.12 EUR
(157): Volume: 682 Unit price: 5.14 EUR
(158): Volume: 539 Unit price: 5.14 EUR
(159): Volume: 466 Unit price: 5.12 EUR
(160): Volume: 600 Unit price: 5.12 EUR
(161): Volume: 80 Unit price: 5.12 EUR
(162): Volume: 580 Unit price: 5.12 EUR
(163): Volume: 640 Unit price: 5.12 EUR
(164): Volume: 409 Unit price: 5.12 EUR
(165): Volume: 446 Unit price: 5.1 EUR
(166): Volume: 1,122 Unit price: 5.12 EUR
(167): Volume: 1,281 Unit price: 5.12 EUR
(168): Volume: 1,270 Unit price: 5.11 EUR
(169): Volume: 467 Unit price: 5.11 EUR
(170): Volume: 467 Unit price: 5.11 EUR
(171): Volume: 507 Unit price: 5.11 EUR
(172): Volume: 813 Unit price: 5.11 EUR
(173): Volume: 893 Unit price: 5.11 EUR
(174): Volume: 443 Unit price: 5.11 EUR
(175): Volume: 893 Unit price: 5.11 EUR
(176): Volume: 893 Unit price: 5.11 EUR
(177): Volume: 61 Unit price: 5.11 EUR
(178): Volume: 752 Unit price: 5.11 EUR
(179): Volume: 776 Unit price: 5.1 EUR
(180): Volume: 1,031 Unit price: 5.1 EUR
(181): Volume: 215 Unit price: 5.1 EUR
(182): Volume: 291 Unit price: 5.1 EUR
(183): Volume: 1,330 Unit price: 5.07 EUR
(184): Volume: 1,460 Unit price: 5.06 EUR
(185): Volume: 629 Unit price: 5.06 EUR
(186): Volume: 70 Unit price: 5.06 EUR
(187): Volume: 81 Unit price: 5.05 EUR
(188): Volume: 486 Unit price: 5.05 EUR
(189): Volume: 698 Unit price: 5.06 EUR
(190): Volume: 769 Unit price: 5.06 EUR
(191): Volume: 933 Unit price: 5.06 EUR
(192): Volume: 740 Unit price: 5.04 EUR
(193): Volume: 767 Unit price: 5.05 EUR
(194): Volume: 747 Unit price: 5.04 EUR
(195): Volume: 178 Unit price: 5.04 EUR
(196): Volume: 523 Unit price: 5.04 EUR
(197): Volume: 519 Unit price: 5.04 EUR
(198): Volume: 595 Unit price: 5.06 EUR
(199): Volume: 727 Unit price: 5.06 EUR
(200): Volume: 745 Unit price: 5.06 EUR
(201): Volume: 750 Unit price: 5.06 EUR
(202): Volume: 648 Unit price: 5.06 EUR
(203): Volume: 771 Unit price: 5.06 EUR
(204): Volume: 723 Unit price: 5.07 EUR
(205): Volume: 666 Unit price: 5.06 EUR
(206): Volume: 901 Unit price: 5.1 EUR
(207): Volume: 901 Unit price: 5.1 EUR
(208): Volume: 1,600 Unit price: 5.1 EUR
(209): Volume: 9 Unit price: 5.1 EUR
(210): Volume: 464 Unit price: 5.1 EUR
(211): Volume: 464 Unit price: 5.1 EUR
(212): Volume: 55 Unit price: 5.1 EUR
(213): Volume: 464 Unit price: 5.1 EUR
(214): Volume: 621 Unit price: 5.06 EUR
(215): Volume: 914 Unit price: 5.06 EUR
(216): Volume: 1,340 Unit price: 5.06 EUR
(217): Volume: 216 Unit price: 5.04 EUR
(218): Volume: 400 Unit price: 5.04 EUR
(219): Volume: 438 Unit price: 5.06 EUR
(220): Volume: 608 Unit price: 5.06 EUR
(221): Volume: 657 Unit price: 5.05 EUR
(222): Volume: 657 Unit price: 5.06 EUR
(223): Volume: 67 Unit price: 5.06 EUR
(224): Volume: 724 Unit price: 5.06 EUR
(225): Volume: 191 Unit price: 5.06 EUR
(226): Volume: 400 Unit price: 5.06 EUR
(227): Volume: 200 Unit price: 5.06 EUR
(228): Volume: 275 Unit price: 5.07 EUR
(229): Volume: 400 Unit price: 5.07 EUR
(230): Volume: 2,874 Unit price: 5.08 EUR
(231): Volume: 173 Unit price: 5.08 EUR
(232): Volume: 437 Unit price: 5.06 EUR
(233): Volume: 900 Unit price: 5.06 EUR
(234): Volume: 2,368 Unit price: 5.06 EUR
(235): Volume: 575 Unit price: 5.07 EUR
(236): Volume: 1,059 Unit price: 5.07 EUR
(237): Volume: 1,059 Unit price: 5.07 EUR
(238): Volume: 800 Unit price: 5.07 EUR
(239): Volume: 1,427 Unit price: 5.07 EUR
(240): Volume: 1,427 Unit price: 5.07 EUR
(241): Volume: 437 Unit price: 5.07 EUR
(242): Volume: 622 Unit price: 5.07 EUR
(243): Volume: 636 Unit price: 5.04 EUR
(244): Volume: 636 Unit price: 5.05 EUR
(245): Volume: 741 Unit price: 5.06 EUR
(246): Volume: 365 Unit price: 5.06 EUR
(247): Volume: 523 Unit price: 5.06 EUR
(248): Volume: 1,122 Unit price: 5.06 EUR
(249): Volume: 440 Unit price: 5.06 EUR
(250): Volume: 383 Unit price: 5.06 EUR
(251): Volume: 140 Unit price: 5.06 EUR
(252): Volume: 19 Unit price: 5.06 EUR
(253): Volume: 504 Unit price: 5.06 EUR
(254): Volume: 166 Unit price: 5.06 EUR
(255): Volume: 166 Unit price: 5.06 EUR
(256): Volume: 523 Unit price: 5.06 EUR
(257): Volume: 878 Unit price: 5.04 EUR
(258): Volume: 481 Unit price: 5.03 EUR
(259): Volume: 1,048 Unit price: 5.03 EUR
(260): Volume: 439 Unit price: 5.02 EUR
(261): Volume: 435 Unit price: 5.02 EUR
(262): Volume: 406 Unit price: 5.04 EUR
(263): Volume: 593 Unit price: 5.04 EUR
(264): Volume: 431 Unit price: 5.04 EUR
(265): Volume: 497 Unit price: 5.05 EUR
(266): Volume: 1,282 Unit price: 5.06 EUR
(267): Volume: 366 Unit price: 5.06 EUR
(268): Volume: 133 Unit price: 5.06 EUR
(269): Volume: 309 Unit price: 5.07 EUR
(270): Volume: 484 Unit price: 5.07 EUR
(271): Volume: 639 Unit price: 5.08 EUR
(272): Volume: 33 Unit price: 5.09 EUR
(273): Volume: 400 Unit price: 5.09 EUR
(274): Volume: 97 Unit price: 5.09 EUR
(275): Volume: 97 Unit price: 5.09 EUR
(276): Volume: 400 Unit price: 5.09 EUR
(277): Volume: 497 Unit price: 5.09 EUR
(278): Volume: 336 Unit price: 5.09 EUR
(279): Volume: 497 Unit price: 5.09 EUR
(280): Volume: 227 Unit price: 5.1 EUR
(281): Volume: 360 Unit price: 5.1 EUR
(282): Volume: 175 Unit price: 5.07 EUR
(283): Volume: 367 Unit price: 5.07 EUR
(284): Volume: 542 Unit price: 5.08 EUR
(285): Volume: 542 Unit price: 5.08 EUR
(286): Volume: 420 Unit price: 5.07 EUR
(287): Volume: 156 Unit price: 5.08 EUR
(288): Volume: 262 Unit price: 5.08 EUR
(289): Volume: 536 Unit price: 5.08 EUR
(290): Volume: 642 Unit price: 5.08 EUR
(291): Volume: 439 Unit price: 5.1 EUR
(292): Volume: 455 Unit price: 5.12 EUR
(293): Volume: 419 Unit price: 5.14 EUR
(294): Volume: 442 Unit price: 5.14 EUR
(295): Volume: 516 Unit price: 5.12 EUR
(296): Volume: 534 Unit price: 5.12 EUR
(297): Volume: 558 Unit price: 5.12 EUR
(298): Volume: 564 Unit price: 5.12 EUR
(299): Volume: 503 Unit price: 5.12 EUR
(300): Volume: 61 Unit price: 5.12 EUR
(301): Volume: 151 Unit price: 5.12 EUR
(302): Volume: 403 Unit price: 5.12 EUR
(303): Volume: 149 Unit price: 5.1 EUR
(304): Volume: 540 Unit price: 5.13 EUR
(305): Volume: 539 Unit price: 5.14 EUR
(306): Volume: 263 Unit price: 5.14 EUR
(307): Volume: 97 Unit price: 5.14 EUR
(308): Volume: 502 Unit price: 5.14 EUR
(309): Volume: 1,556 Unit price: 5.14 EUR
(310): Volume: 400 Unit price: 5.1 EUR
(311): Volume: 148 Unit price: 5.1 EUR
(312): Volume: 571 Unit price: 5.11 EUR
(313): Volume: 571 Unit price: 5.12 EUR
(314): Volume: 158 Unit price: 5.12 EUR
(315): Volume: 435 Unit price: 5.12 EUR
(316): Volume: 859 Unit price: 5.12 EUR
(317): Volume: 184 Unit price: 5.12 EUR
(318): Volume: 2,000 Unit price: 5.12 EUR
(319): Volume: 498 Unit price: 5.12 EUR
(320): Volume: 360 Unit price: 5.1 EUR
(321): Volume: 70 Unit price: 5.1 EUR
(322): Volume: 79 Unit price: 5.1 EUR
(323): Volume: 127 Unit price: 5.11 EUR
(324): Volume: 382 Unit price: 5.11 EUR
(325): Volume: 436 Unit price: 5.09 EUR
(326): Volume: 509 Unit price: 5.08 EUR
(327): Volume: 581 Unit price: 5.04 EUR
(328): Volume: 278 Unit price: 5.04 EUR
(329): Volume: 159 Unit price: 5.04 EUR
(330): Volume: 151 Unit price: 5.04 EUR
(331): Volume: 896 Unit price: 5.06 EUR
(332): Volume: 389 Unit price: 5.06 EUR
(333): Volume: 172 Unit price: 5 EUR
(334): Volume: 826 Unit price: 5 EUR
(335): Volume: 1,271 Unit price: 5.02 EUR
(336): Volume: 682 Unit price: 5 EUR
(337): Volume: 818 Unit price: 5.01 EUR
(338): Volume: 263 Unit price: 5.02 EUR
(339): Volume: 620 Unit price: 5.02 EUR
(340): Volume: 107 Unit price: 5.04 EUR
(341): Volume: 648 Unit price: 5.04 EUR
(342): Volume: 380 Unit price: 5.05 EUR
(343): Volume: 204 Unit price: 5.05 EUR
(344): Volume: 75 Unit price: 5.05 EUR
(345): Volume: 101 Unit price: 5.05 EUR
(346): Volume: 391 Unit price: 5.05 EUR
(347): Volume: 46 Unit price: 5.05 EUR
Aggregated transactions
(347): Volume: 276,598 Volume weighted average price: 5.1131 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 660 Unit price: 5.11 EUR
(2): Volume: 933 Unit price: 5.11 EUR
(3): Volume: 1,537 Unit price: 5.12 EUR
(4): Volume: 1,190 Unit price: 5.14 EUR
(5): Volume: 654 Unit price: 5.12 EUR
(6): Volume: 846 Unit price: 5.12 EUR
(7): Volume: 539 Unit price: 5.05 EUR
(8): Volume: 608 Unit price: 5.12 EUR
(9): Volume: 761 Unit price: 5.12 EUR
(10): Volume: 450 Unit price: 5.05 EUR
Aggregated transactions
(10): Volume: 8,178 Volume weighted average price: 5.1125 EUR
____________________________________________
Transaction date: 2020-02-28
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 833 Unit price: 5.16 EUR
(2): Volume: 1,808 Unit price: 5.2 EUR
(3): Volume: 835 Unit price: 5.2 EUR
(4): Volume: 420 Unit price: 5.17 EUR
(5): Volume: 791 Unit price: 5.2 EUR
(6): Volume: 339 Unit price: 5.2 EUR
(7): Volume: 756 Unit price: 5.22 EUR
(8): Volume: 829 Unit price: 5.22 EUR
(9): Volume: 1,174 Unit price: 5.24 EUR
(10): Volume: 1,000 Unit price: 5.2 EUR
(11): Volume: 801 Unit price: 5.11 EUR
(12): Volume: 638 Unit price: 5.14 EUR
(13): Volume: 994 Unit price: 5.12 EUR
(14): Volume: 387 Unit price: 5.05 EUR
(15): Volume: 869 Unit price: 5.06 EUR
(16): Volume: 371 Unit price: 5.12 EUR
(17): Volume: 776 Unit price: 5.12 EUR
(18): Volume: 360 Unit price: 5.12 EUR
(19): Volume: 572 Unit price: 5.12 EUR
(20): Volume: 1,523 Unit price: 5.1 EUR
(21): Volume: 479 Unit price: 5.05 EUR
(22): Volume: 600 Unit price: 5.06 EUR
(23): Volume: 387 Unit price: 5.07 EUR
(24): Volume: 600 Unit price: 5.07 EUR
(25): Volume: 1,368 Unit price: 5.07 EUR
(26): Volume: 1,748 Unit price: 5.04 EUR
(27): Volume: 393 Unit price: 5.05 EUR
(28): Volume: 1,214 Unit price: 5.06 EUR
(29): Volume: 387 Unit price: 5.07 EUR
(30): Volume: 569 Unit price: 5.06 EUR
(31): Volume: 356 Unit price: 5.04 EUR
(32): Volume: 493 Unit price: 5.02 EUR
(33): Volume: 349 Unit price: 5.03 EUR
(34): Volume: 344 Unit price: 5.02 EUR
(35): Volume: 344 Unit price: 5.02 EUR
(36): Volume: 387 Unit price: 5.1 EUR
(37): Volume: 387 Unit price: 5.1 EUR
(38): Volume: 387 Unit price: 5.1 EUR
(39): Volume: 387 Unit price: 5.1 EUR
Aggregated transactions
(39): Volume: 27,255 Volume weighted average price: 5.11782 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.2 EUR
(2): Volume: 169 Unit price: 5.18 EUR
Aggregated transactions
(2): Volume: 1,069 Volume weighted average price: 5.19684 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 800 Unit price: 5.18 EUR
(2): Volume: 800 Unit price: 5.18 EUR
(3): Volume: 800 Unit price: 5.18 EUR
(4): Volume: 540 Unit price: 5.17 EUR
(5): Volume: 506 Unit price: 5.14 EUR
(6): Volume: 893 Unit price: 5.15 EUR
(7): Volume: 510 Unit price: 5.15 EUR
(8): Volume: 1,295 Unit price: 5.2 EUR
(9): Volume: 800 Unit price: 5.18 EUR
(10): Volume: 495 Unit price: 5.18 EUR
(11): Volume: 519 Unit price: 5.18 EUR
(12): Volume: 776 Unit price: 5.18 EUR
(13): Volume: 445 Unit price: 5.2 EUR
(14): Volume: 800 Unit price: 5.18 EUR
(15): Volume: 400 Unit price: 5.18 EUR
(16): Volume: 2,379 Unit price: 5.22 EUR
(17): Volume: 1,224 Unit price: 5.22 EUR
(18): Volume: 792 Unit price: 5.22 EUR
(19): Volume: 771 Unit price: 5.24 EUR
(20): Volume: 476 Unit price: 5.24 EUR
(21): Volume: 409 Unit price: 5.3 EUR
(22): Volume: 351 Unit price: 5.3 EUR
(23): Volume: 448 Unit price: 5.3 EUR
(24): Volume: 356 Unit price: 5.28 EUR
(25): Volume: 709 Unit price: 5.27 EUR
(26): Volume: 810 Unit price: 5.27 EUR
(27): Volume: 344 Unit price: 5.29 EUR
(28): Volume: 870 Unit price: 5.29 EUR
(29): Volume: 340 Unit price: 5.28 EUR
(30): Volume: 699 Unit price: 5.28 EUR
Aggregated transactions
(30): Volume: 21,357 Volume weighted average price: 5.21617 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 44 Unit price: 5.24 EUR
(2): Volume: 104 Unit price: 5.18 EUR
(3): Volume: 63 Unit price: 5.2 EUR
(4): Volume: 67 Unit price: 5.18 EUR
(5): Volume: 45 Unit price: 5.24 EUR
(6): Volume: 46 Unit price: 5.18 EUR
(7): Volume: 68 Unit price: 5.17 EUR
(8): Volume: 51 Unit price: 5.22 EUR
(9): Volume: 51 Unit price: 5.22 EUR
Aggregated transactions
(9): Volume: 539 Volume weighted average price: 5.19855 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 406 Unit price: 5.18 EUR
(2): Volume: 384 Unit price: 5.18 EUR
(3): Volume: 384 Unit price: 5.18 EUR
(4): Volume: 396 Unit price: 5.15 EUR
(5): Volume: 2,053 Unit price: 5.15 EUR
(6): Volume: 825 Unit price: 5.15 EUR
(7): Volume: 415 Unit price: 5.16 EUR
(8): Volume: 393 Unit price: 5.16 EUR
(9): Volume: 1,223 Unit price: 5.18 EUR
(10): Volume: 993 Unit price: 5.18 EUR
(11): Volume: 340 Unit price: 5.19 EUR
(12): Volume: 364 Unit price: 5.19 EUR
(13): Volume: 350 Unit price: 5.19 EUR
(14): Volume: 1,360 Unit price: 5.18 EUR
(15): Volume: 236 Unit price: 5.18 EUR
(16): Volume: 406 Unit price: 5.18 EUR
(17): Volume: 356 Unit price: 5.22 EUR
(18): Volume: 876 Unit price: 5.2 EUR
(19): Volume: 926 Unit price: 5.24 EUR
(20): Volume: 406 Unit price: 5.25 EUR
(21): Volume: 406 Unit price: 5.3 EUR
(22): Volume: 1,014 Unit price: 5.28 EUR
(23): Volume: 277 Unit price: 5.26 EUR
(24): Volume: 406 Unit price: 5.26 EUR
(25): Volume: 236 Unit price: 5.26 EUR
(26): Volume: 364 Unit price: 5.28 EUR
(27): Volume: 364 Unit price: 5.28 EUR
(28): Volume: 339 Unit price: 5.28 EUR
(29): Volume: 364 Unit price: 5.28 EUR
(30): Volume: 406 Unit price: 5.3 EUR
(31): Volume: 486 Unit price: 5.29 EUR
Aggregated transactions
(31): Volume: 17,754 Volume weighted average price: 5.20708 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 5.18 EUR
(2): Volume: 1,331 Unit price: 5.2 EUR
(3): Volume: 600 Unit price: 5.18 EUR
(4): Volume: 1,431 Unit price: 5.2 EUR
(5): Volume: 1,431 Unit price: 5.2 EUR
(6): Volume: 1,431 Unit price: 5.2 EUR
(7): Volume: 1,431 Unit price: 5.2 EUR
(8): Volume: 831 Unit price: 5.2 EUR
(9): Volume: 600 Unit price: 5.2 EUR
(10): Volume: 1,431 Unit price: 5.2 EUR
(11): Volume: 1,431 Unit price: 5.2 EUR
(12): Volume: 2,312 Unit price: 5.2 EUR
(13): Volume: 831 Unit price: 5.2 EUR
(14): Volume: 2,169 Unit price: 5.2 EUR
(15): Volume: 600 Unit price: 5.16 EUR
(16): Volume: 6,000 Unit price: 5.2 EUR
(17): Volume: 5,402 Unit price: 5.2 EUR
(18): Volume: 6,772 Unit price: 5.2 EUR
(19): Volume: 2,001 Unit price: 5.2 EUR
(20): Volume: 5,402 Unit price: 5.2 EUR
(21): Volume: 5,402 Unit price: 5.2 EUR
(22): Volume: 4,402 Unit price: 5.2 EUR
(23): Volume: 1,000 Unit price: 5.2 EUR
(24): Volume: 4,002 Unit price: 5.2 EUR
(25): Volume: 800 Unit price: 5.19 EUR
(26): Volume: 600 Unit price: 5.18 EUR
(27): Volume: 600 Unit price: 5.16 EUR
(28): Volume: 600 Unit price: 5.18 EUR
(29): Volume: 2,000 Unit price: 5.15 EUR
(30): Volume: 14,938 Unit price: 5.15 EUR
(31): Volume: 5,285 Unit price: 5.15 EUR
(32): Volume: 6,000 Unit price: 5.15 EUR
(33): Volume: 1,000 Unit price: 5.14 EUR
(34): Volume: 600 Unit price: 5.12 EUR
(35): Volume: 486 Unit price: 5.14 EUR
(36): Volume: 3,200 Unit price: 5.15 EUR
(37): Volume: 600 Unit price: 5.15 EUR
(38): Volume: 1,673 Unit price: 5.16 EUR
(39): Volume: 600 Unit price: 5.14 EUR
(40): Volume: 600 Unit price: 5.12 EUR
(41): Volume: 600 Unit price: 5.12 EUR
(42): Volume: 435 Unit price: 5.2 EUR
(43): Volume: 404 Unit price: 5.19 EUR
(44): Volume: 988 Unit price: 5.2 EUR
(45): Volume: 988 Unit price: 5.2 EUR
(46): Volume: 988 Unit price: 5.2 EUR
(47): Volume: 1,462 Unit price: 5.2 EUR
(48): Volume: 1,462 Unit price: 5.2 EUR
(49): Volume: 1,000 Unit price: 5.19 EUR
(50): Volume: 600 Unit price: 5.17 EUR
(51): Volume: 472 Unit price: 5.17 EUR
(52): Volume: 600 Unit price: 5.17 EUR
(53): Volume: 2,000 Unit price: 5.2 EUR
(54): Volume: 2,683 Unit price: 5.2 EUR
(55): Volume: 1,000 Unit price: 5.2 EUR
(56): Volume: 3,683 Unit price: 5.2 EUR
(57): Volume: 3,683 Unit price: 5.2 EUR
(58): Volume: 2,283 Unit price: 5.2 EUR
(59): Volume: 800 Unit price: 5.2 EUR
(60): Volume: 600 Unit price: 5.16 EUR
(61): Volume: 476 Unit price: 5.18 EUR
(62): Volume: 476 Unit price: 5.18 EUR
(63): Volume: 476 Unit price: 5.18 EUR
(64): Volume: 476 Unit price: 5.18 EUR
(65): Volume: 600 Unit price: 5.18 EUR
(66): Volume: 1,506 Unit price: 5.22 EUR
(67): Volume: 384 Unit price: 5.22 EUR
(68): Volume: 384 Unit price: 5.22 EUR
(69): Volume: 384 Unit price: 5.22 EUR
(70): Volume: 384 Unit price: 5.22 EUR
(71): Volume: 384 Unit price: 5.22 EUR
(72): Volume: 384 Unit price: 5.22 EUR
(73): Volume: 384 Unit price: 5.21 EUR
(74): Volume: 384 Unit price: 5.2 EUR
(75): Volume: 384 Unit price: 5.2 EUR
(76): Volume: 600 Unit price: 5.28 EUR
(77): Volume: 363 Unit price: 5.28 EUR
(78): Volume: 380 Unit price: 5.28 EUR
(79): Volume: 380 Unit price: 5.28 EUR
(80): Volume: 380 Unit price: 5.28 EUR
(81): Volume: 566 Unit price: 5.3 EUR
(82): Volume: 6,100 Unit price: 5.3 EUR
(83): Volume: 2,274 Unit price: 5.3 EUR
(84): Volume: 600 Unit price: 5.27 EUR
(85): Volume: 600 Unit price: 5.26 EUR
(86): Volume: 3,474 Unit price: 5.29 EUR
(87): Volume: 2,674 Unit price: 5.29 EUR
(88): Volume: 800 Unit price: 5.29 EUR
(89): Volume: 512 Unit price: 5.29 EUR
(90): Volume: 512 Unit price: 5.29 EUR
(91): Volume: 512 Unit price: 5.29 EUR
(92): Volume: 512 Unit price: 5.29 EUR
(93): Volume: 512 Unit price: 5.29 EUR
(94): Volume: 512 Unit price: 5.29 EUR
(95): Volume: 512 Unit price: 5.28 EUR
(96): Volume: 512 Unit price: 5.28 EUR
(97): Volume: 512 Unit price: 5.26 EUR
(98): Volume: 512 Unit price: 5.26 EUR
(99): Volume: 512 Unit price: 5.26 EUR
(100): Volume: 512 Unit price: 5.26 EUR
(101): Volume: 600 Unit price: 5.28 EUR
Aggregated transactions
(101): Volume: 158,557 Volume weighted average price: 5.20123 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 379 Unit price: 5.18 EUR
(2): Volume: 350 Unit price: 5.19 EUR
(3): Volume: 2,105 Unit price: 5.2 EUR
(4): Volume: 566 Unit price: 5.2 EUR
(5): Volume: 352 Unit price: 5.2 EUR
(6): Volume: 352 Unit price: 5.2 EUR
(7): Volume: 864 Unit price: 5.2 EUR
(8): Volume: 391 Unit price: 5.18 EUR
(9): Volume: 991 Unit price: 5.19 EUR
(10): Volume: 1,513 Unit price: 5.2 EUR
(11): Volume: 1,513 Unit price: 5.2 EUR
(12): Volume: 455 Unit price: 5.18 EUR
(13): Volume: 1,000 Unit price: 5.18 EUR
(14): Volume: 394 Unit price: 5.18 EUR
(15): Volume: 454 Unit price: 5.17 EUR
(16): Volume: 454 Unit price: 5.17 EUR
(17): Volume: 340 Unit price: 5.2 EUR
(18): Volume: 476 Unit price: 5.18 EUR
(19): Volume: 476 Unit price: 5.18 EUR
(20): Volume: 374 Unit price: 5.22 EUR
(21): Volume: 2,325 Unit price: 5.22 EUR
(22): Volume: 2,325 Unit price: 5.22 EUR
(23): Volume: 2,325 Unit price: 5.22 EUR
(24): Volume: 2,325 Unit price: 5.22 EUR
(25): Volume: 800 Unit price: 5.22 EUR
(26): Volume: 800 Unit price: 5.22 EUR
(27): Volume: 1,120 Unit price: 5.22 EUR
(28): Volume: 600 Unit price: 5.2 EUR
(29): Volume: 1,000 Unit price: 5.19 EUR
(30): Volume: 600 Unit price: 5.19 EUR
(31): Volume: 626 Unit price: 5.22 EUR
(32): Volume: 402 Unit price: 5.3 EUR
(33): Volume: 384 Unit price: 5.3 EUR
(34): Volume: 448 Unit price: 5.3 EUR
(35): Volume: 450 Unit price: 5.3 EUR
(36): Volume: 342 Unit price: 5.28 EUR
(37): Volume: 346 Unit price: 5.29 EUR
Aggregated transactions
(37): Volume: 31,017 Volume weighted average price: 5.21158 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 70 Unit price: 5.24 EUR
(2): Volume: 62 Unit price: 5.24 EUR
(3): Volume: 128 Unit price: 5.25 EUR
(4): Volume: 128 Unit price: 5.25 EUR
(5): Volume: 45 Unit price: 5.21 EUR
(6): Volume: 47 Unit price: 5.22 EUR
(7): Volume: 59 Unit price: 5.22 EUR
(8): Volume: 56 Unit price: 5.2 EUR
(9): Volume: 43 Unit price: 5.2 EUR
(10): Volume: 61 Unit price: 5.18 EUR
(11): Volume: 45 Unit price: 5.18 EUR
(12): Volume: 113 Unit price: 5.18 EUR
(13): Volume: 51 Unit price: 5.18 EUR
(14): Volume: 71 Unit price: 5.17 EUR
(15): Volume: 78 Unit price: 5.2 EUR
(16): Volume: 100 Unit price: 5.18 EUR
(17): Volume: 51 Unit price: 5.2 EUR
(18): Volume: 49 Unit price: 5.2 EUR
(19): Volume: 51 Unit price: 5.22 EUR
(20): Volume: 51 Unit price: 5.24 EUR
(21): Volume: 46 Unit price: 5.24 EUR
(22): Volume: 58 Unit price: 5.18 EUR
(23): Volume: 42 Unit price: 5.2 EUR
(24): Volume: 80 Unit price: 5.16 EUR
(25): Volume: 57 Unit price: 5.16 EUR
(26): Volume: 41 Unit price: 5.18 EUR
(27): Volume: 52 Unit price: 5.18 EUR
(28): Volume: 54 Unit price: 5.18 EUR
(29): Volume: 61 Unit price: 5.15 EUR
(30): Volume: 56 Unit price: 5.15 EUR
(31): Volume: 48 Unit price: 5.16 EUR
(32): Volume: 47 Unit price: 5.16 EUR
(33): Volume: 45 Unit price: 5.13 EUR
(34): Volume: 44 Unit price: 5.14 EUR
(35): Volume: 44 Unit price: 5.14 EUR
(36): Volume: 47 Unit price: 5.12 EUR
(37): Volume: 45 Unit price: 5.12 EUR
(38): Volume: 46 Unit price: 5.14 EUR
(39): Volume: 54 Unit price: 5.14 EUR
(40): Volume: 44 Unit price: 5.19 EUR
(41): Volume: 48 Unit price: 5.18 EUR
(42): Volume: 48 Unit price: 5.18 EUR
(43): Volume: 44 Unit price: 5.17 EUR
(44): Volume: 45 Unit price: 5.17 EUR
(45): Volume: 94 Unit price: 5.18 EUR
(46): Volume: 44 Unit price: 5.17 EUR
(47): Volume: 45 Unit price: 5.18 EUR
(48): Volume: 45 Unit price: 5.18 EUR
(49): Volume: 42 Unit price: 5.18 EUR
(50): Volume: 60 Unit price: 5.18 EUR
(51): Volume: 70 Unit price: 5.2 EUR
(52): Volume: 86 Unit price: 5.22 EUR
(53): Volume: 45 Unit price: 5.28 EUR
(54): Volume: 48 Unit price: 5.3 EUR
(55): Volume: 75 Unit price: 5.3 EUR
(56): Volume: 75 Unit price: 5.3 EUR
(57): Volume: 1,743 Unit price: 5.27 EUR
Aggregated transactions
(57): Volume: 5,027 Volume weighted average price: 5.22189 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 339 Unit price: 5.17 EUR
(2): Volume: 500 Unit price: 5.2 EUR
(3): Volume: 1,000 Unit price: 5.2 EUR
(4): Volume: 495 Unit price: 5.29 EUR
(5): Volume: 1,000 Unit price: 5.29 EUR
(6): Volume: 1,003 Unit price: 5.28 EUR
(7): Volume: 1,700 Unit price: 5.3 EUR
Aggregated transactions
(7): Volume: 6,037 Volume weighted average price: 5.26205 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: LIQUIDNET SYSTEMS (LIQU)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,649 Unit price: 5.3 EUR
Aggregated transactions
(1): Volume: 1,649 Volume weighted average price: 5.3 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 648 Unit price: 5.24 EUR
(2): Volume: 1,156 Unit price: 5.19 EUR
(3): Volume: 885 Unit price: 5.19 EUR
(4): Volume: 2,748 Unit price: 5.18 EUR
(5): Volume: 1,155 Unit price: 5.19 EUR
(6): Volume: 1,157 Unit price: 5.18 EUR
(7): Volume: 1,517 Unit price: 5.17 EUR
(8): Volume: 1,166 Unit price: 5.14 EUR
(9): Volume: 1,169 Unit price: 5.13 EUR
(10): Volume: 855 Unit price: 5.16 EUR
(11): Volume: 1,147 Unit price: 5.23 EUR
(12): Volume: 1,133 Unit price: 5.3 EUR
(13): Volume: 1,133 Unit price: 5.3 EUR
(14): Volume: 1,134 Unit price: 5.29 EUR
Aggregated transactions
(14): Volume: 17,003 Volume weighted average price: 5.20279 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,063 Unit price: 5.16 EUR
(2): Volume: 721 Unit price: 5.2 EUR
(3): Volume: 845 Unit price: 5.2 EUR
(4): Volume: 2,640 Unit price: 5.2 EUR
(5): Volume: 680 Unit price: 5.2 EUR
(6): Volume: 537 Unit price: 5.2 EUR
(7): Volume: 1,560 Unit price: 5.2 EUR
(8): Volume: 587 Unit price: 5.2 EUR
(9): Volume: 493 Unit price: 5.2 EUR
(10): Volume: 343 Unit price: 5.23 EUR
(11): Volume: 2,399 Unit price: 5.22 EUR
(12): Volume: 600 Unit price: 5.2 EUR
(13): Volume: 600 Unit price: 5.18 EUR
(14): Volume: 400 Unit price: 5.18 EUR
(15): Volume: 476 Unit price: 5.24 EUR
(16): Volume: 476 Unit price: 5.24 EUR
(17): Volume: 441 Unit price: 5.27 EUR
(18): Volume: 625 Unit price: 5.3 EUR
(19): Volume: 377 Unit price: 5.3 EUR
(20): Volume: 490 Unit price: 5.3 EUR
(21): Volume: 800 Unit price: 5.3 EUR
(22): Volume: 600 Unit price: 5.3 EUR
(23): Volume: 434 Unit price: 5.29 EUR
Aggregated transactions
(23): Volume: 18,187 Volume weighted average price: 5.22161 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,110 Unit price: 5.19 EUR
(2): Volume: 406 Unit price: 5.16 EUR
(3): Volume: 1,114 Unit price: 5.16 EUR
(4): Volume: 1,605 Unit price: 5.18 EUR
(5): Volume: 608 Unit price: 5.18 EUR
(6): Volume: 1,058 Unit price: 5.18 EUR
(7): Volume: 534 Unit price: 5.16 EUR
(8): Volume: 1,280 Unit price: 5.16 EUR
(9): Volume: 1,075 Unit price: 5.17 EUR
(10): Volume: 931 Unit price: 5.16 EUR
(11): Volume: 406 Unit price: 5.16 EUR
(12): Volume: 1,942 Unit price: 5.18 EUR
(13): Volume: 1,004 Unit price: 5.16 EUR
(14): Volume: 2,216 Unit price: 5.17 EUR
(15): Volume: 2,222 Unit price: 5.15 EUR
(16): Volume: 2,140 Unit price: 5.15 EUR
(17): Volume: 1,652 Unit price: 5.15 EUR
(18): Volume: 2,224 Unit price: 5.15 EUR
(19): Volume: 2,227 Unit price: 5.15 EUR
(20): Volume: 422 Unit price: 5.13 EUR
(21): Volume: 1,809 Unit price: 5.13 EUR
(22): Volume: 2,231 Unit price: 5.13 EUR
(23): Volume: 2,197 Unit price: 5.13 EUR
(24): Volume: 406 Unit price: 5.14 EUR
(25): Volume: 2,224 Unit price: 5.15 EUR
(26): Volume: 406 Unit price: 5.15 EUR
(27): Volume: 2,207 Unit price: 5.15 EUR
(28): Volume: 458 Unit price: 5.17 EUR
(29): Volume: 1,760 Unit price: 5.17 EUR
(30): Volume: 2,218 Unit price: 5.17 EUR
(31): Volume: 2,202 Unit price: 5.2 EUR
(32): Volume: 878 Unit price: 5.18 EUR
(33): Volume: 1,868 Unit price: 5.17 EUR
(34): Volume: 348 Unit price: 5.17 EUR
(35): Volume: 406 Unit price: 5.17 EUR
(36): Volume: 860 Unit price: 5.18 EUR
(37): Volume: 840 Unit price: 5.18 EUR
(38): Volume: 984 Unit price: 5.18 EUR
(39): Volume: 904 Unit price: 5.17 EUR
(40): Volume: 2,104 Unit price: 5.2 EUR
(41): Volume: 898 Unit price: 5.2 EUR
(42): Volume: 406 Unit price: 5.2 EUR
(43): Volume: 1,256 Unit price: 5.18 EUR
(44): Volume: 2,213 Unit price: 5.18 EUR
(45): Volume: 1,234 Unit price: 5.18 EUR
(46): Volume: 971 Unit price: 5.18 EUR
(47): Volume: 1,872 Unit price: 5.22 EUR
(48): Volume: 1,028 Unit price: 5.21 EUR
(49): Volume: 1,313 Unit price: 5.2 EUR
(50): Volume: 873 Unit price: 5.19 EUR
(51): Volume: 406 Unit price: 5.19 EUR
(52): Volume: 2,192 Unit price: 5.22 EUR
(53): Volume: 957 Unit price: 5.22 EUR
(54): Volume: 2,192 Unit price: 5.23 EUR
(55): Volume: 2,149 Unit price: 5.25 EUR
(56): Volume: 1,987 Unit price: 5.25 EUR
(57): Volume: 17 Unit price: 5.27 EUR
(58): Volume: 1,226 Unit price: 5.27 EUR
(59): Volume: 1,096 Unit price: 5.29 EUR
(60): Volume: 2,172 Unit price: 5.28 EUR
(61): Volume: 936 Unit price: 5.27 EUR
(62): Volume: 1,320 Unit price: 5.28 EUR
(63): Volume: 2,166 Unit price: 5.29 EUR
(64): Volume: 2,125 Unit price: 5.28 EUR
(65): Volume: 2,143 Unit price: 5.3 EUR
Aggregated transactions
(65): Volume: 88,634 Volume weighted average price: 5.19278 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: TRQA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 893 Unit price: 5.18 EUR
(2): Volume: 1,185 Unit price: 5.19 EUR
(3): Volume: 926 Unit price: 5.23 EUR
(4): Volume: 825 Unit price: 5.28 EUR
Aggregated transactions
(4): Volume: 3,829 Volume weighted average price: 5.21673 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 498 Unit price: 5.16 EUR
(2): Volume: 1,511 Unit price: 5.17 EUR
(3): Volume: 686 Unit price: 5.24 EUR
(4): Volume: 1,095 Unit price: 5.25 EUR
(5): Volume: 780 Unit price: 5.2 EUR
(6): Volume: 777 Unit price: 5.2 EUR
(7): Volume: 2,722 Unit price: 5.2 EUR
(8): Volume: 701 Unit price: 5.17 EUR
(9): Volume: 440 Unit price: 5.18 EUR
(10): Volume: 440 Unit price: 5.18 EUR
(11): Volume: 440 Unit price: 5.16 EUR
(12): Volume: 682 Unit price: 5.18 EUR
(13): Volume: 918 Unit price: 5.16 EUR
(14): Volume: 800 Unit price: 5.15 EUR
(15): Volume: 800 Unit price: 5.15 EUR
(16): Volume: 903 Unit price: 5.17 EUR
(17): Volume: 637 Unit price: 5.2 EUR
(18): Volume: 1,637 Unit price: 5.2 EUR
(19): Volume: 474 Unit price: 5.17 EUR
(20): Volume: 995 Unit price: 5.2 EUR
(21): Volume: 3,697 Unit price: 5.2 EUR
(22): Volume: 653 Unit price: 5.2 EUR
(23): Volume: 1,344 Unit price: 5.2 EUR
(24): Volume: 891 Unit price: 5.2 EUR
(25): Volume: 711 Unit price: 5.2 EUR
(26): Volume: 1,475 Unit price: 5.23 EUR
(27): Volume: 473 Unit price: 5.22 EUR
(28): Volume: 2,749 Unit price: 5.22 EUR
(29): Volume: 500 Unit price: 5.2 EUR
(30): Volume: 500 Unit price: 5.2 EUR
(31): Volume: 600 Unit price: 5.18 EUR
(32): Volume: 412 Unit price: 5.29 EUR
(33): Volume: 3,000 Unit price: 5.29 EUR
(34): Volume: 792 Unit price: 5.28 EUR
(35): Volume: 677 Unit price: 5.3 EUR
(36): Volume: 1,016 Unit price: 5.3 EUR
(37): Volume: 729 Unit price: 5.27 EUR
(38): Volume: 495 Unit price: 5.29 EUR
Aggregated transactions
(38): Volume: 38,650 Volume weighted average price: 5.21348 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,025 Unit price: 5.24 EUR
(2): Volume: 2,539 Unit price: 5.24 EUR
(3): Volume: 3,099 Unit price: 5.24 EUR
(4): Volume: 2,227 Unit price: 5.24 EUR
(5): Volume: 7,758 Unit price: 5.24 EUR
(6): Volume: 226 Unit price: 5.24 EUR
(7): Volume: 513 Unit price: 5.24 EUR
(8): Volume: 340 Unit price: 5.24 EUR
(9): Volume: 784 Unit price: 5.24 EUR
(10): Volume: 383 Unit price: 5.24 EUR
(11): Volume: 652 Unit price: 5.24 EUR
(12): Volume: 208 Unit price: 5.24 EUR
(13): Volume: 1,706 Unit price: 5.25 EUR
(14): Volume: 2,731 Unit price: 5.25 EUR
(15): Volume: 643 Unit price: 5.21 EUR
(16): Volume: 80 Unit price: 5.21 EUR
(17): Volume: 203 Unit price: 5.22 EUR
(18): Volume: 389 Unit price: 5.22 EUR
(19): Volume: 644 Unit price: 5.22 EUR
(20): Volume: 876 Unit price: 5.22 EUR
(21): Volume: 61 Unit price: 5.22 EUR
(22): Volume: 794 Unit price: 5.22 EUR
(23): Volume: 540 Unit price: 5.23 EUR
(24): Volume: 2,114 Unit price: 5.23 EUR
(25): Volume: 1,493 Unit price: 5.23 EUR
(26): Volume: 262 Unit price: 5.2 EUR
(27): Volume: 280 Unit price: 5.2 EUR
(28): Volume: 377 Unit price: 5.2 EUR
(29): Volume: 857 Unit price: 5.2 EUR
(30): Volume: 556 Unit price: 5.18 EUR
(31): Volume: 177 Unit price: 5.18 EUR
(32): Volume: 591 Unit price: 5.18 EUR
(33): Volume: 1,957 Unit price: 5.18 EUR
(34): Volume: 217 Unit price: 5.18 EUR
(35): Volume: 548 Unit price: 5.17 EUR
(36): Volume: 147 Unit price: 5.16 EUR
(37): Volume: 300 Unit price: 5.16 EUR
(38): Volume: 787 Unit price: 5.16 EUR
(39): Volume: 607 Unit price: 5.18 EUR
(40): Volume: 442 Unit price: 5.18 EUR
(41): Volume: 230 Unit price: 5.17 EUR
(42): Volume: 1,345 Unit price: 5.17 EUR
(43): Volume: 708 Unit price: 5.17 EUR
(44): Volume: 422 Unit price: 5.18 EUR
(45): Volume: 517 Unit price: 5.18 EUR
(46): Volume: 640 Unit price: 5.2 EUR
(47): Volume: 699 Unit price: 5.19 EUR
(48): Volume: 378 Unit price: 5.2 EUR
(49): Volume: 121 Unit price: 5.2 EUR
(50): Volume: 646 Unit price: 5.18 EUR
(51): Volume: 274 Unit price: 5.18 EUR
(52): Volume: 207 Unit price: 5.18 EUR
(53): Volume: 1,184 Unit price: 5.2 EUR
(54): Volume: 166 Unit price: 5.18 EUR
(55): Volume: 725 Unit price: 5.18 EUR
(56): Volume: 233 Unit price: 5.19 EUR
(57): Volume: 561 Unit price: 5.19 EUR
(58): Volume: 283 Unit price: 5.19 EUR
(59): Volume: 283 Unit price: 5.19 EUR
(60): Volume: 328 Unit price: 5.19 EUR
(61): Volume: 516 Unit price: 5.19 EUR
(62): Volume: 516 Unit price: 5.19 EUR
(63): Volume: 951 Unit price: 5.18 EUR
(64): Volume: 301 Unit price: 5.18 EUR
(65): Volume: 461 Unit price: 5.19 EUR
(66): Volume: 306 Unit price: 5.2 EUR
(67): Volume: 247 Unit price: 5.2 EUR
(68): Volume: 667 Unit price: 5.2 EUR
(69): Volume: 660 Unit price: 5.2 EUR
(70): Volume: 42 Unit price: 5.22 EUR
(71): Volume: 776 Unit price: 5.22 EUR
(72): Volume: 852 Unit price: 5.24 EUR
(73): Volume: 448 Unit price: 5.24 EUR
(74): Volume: 128 Unit price: 5.24 EUR
(75): Volume: 616 Unit price: 5.23 EUR
(76): Volume: 463 Unit price: 5.24 EUR
(77): Volume: 699 Unit price: 5.25 EUR
(78): Volume: 512 Unit price: 5.25 EUR
(79): Volume: 3 Unit price: 5.24 EUR
(80): Volume: 576 Unit price: 5.24 EUR
(81): Volume: 322 Unit price: 5.22 EUR
(82): Volume: 699 Unit price: 5.22 EUR
(83): Volume: 440 Unit price: 5.2 EUR
(84): Volume: 900 Unit price: 5.2 EUR
(85): Volume: 49 Unit price: 5.2 EUR
(86): Volume: 671 Unit price: 5.18 EUR
(87): Volume: 581 Unit price: 5.2 EUR
(88): Volume: 1,458 Unit price: 5.16 EUR
(89): Volume: 800 Unit price: 5.18 EUR
(90): Volume: 55 Unit price: 5.18 EUR
(91): Volume: 338 Unit price: 5.18 EUR
(92): Volume: 206 Unit price: 5.18 EUR
(93): Volume: 525 Unit price: 5.18 EUR
(94): Volume: 492 Unit price: 5.18 EUR
(95): Volume: 907 Unit price: 5.16 EUR
(96): Volume: 231 Unit price: 5.17 EUR
(97): Volume: 7 Unit price: 5.17 EUR
(98): Volume: 507 Unit price: 5.18 EUR
(99): Volume: 48 Unit price: 5.18 EUR
(100): Volume: 802 Unit price: 5.18 EUR
(101): Volume: 1,344 Unit price: 5.17 EUR
(102): Volume: 595 Unit price: 5.16 EUR
(103): Volume: 60 Unit price: 5.16 EUR
(104): Volume: 1,229 Unit price: 5.18 EUR
(105): Volume: 1,229 Unit price: 5.18 EUR
(106): Volume: 591 Unit price: 5.18 EUR
(107): Volume: 1,164 Unit price: 5.15 EUR
(108): Volume: 873 Unit price: 5.15 EUR
(109): Volume: 600 Unit price: 5.16 EUR
(110): Volume: 493 Unit price: 5.16 EUR
(111): Volume: 1,120 Unit price: 5.16 EUR
(112): Volume: 455 Unit price: 5.16 EUR
(113): Volume: 627 Unit price: 5.16 EUR
(114): Volume: 109 Unit price: 5.15 EUR
(115): Volume: 511 Unit price: 5.15 EUR
(116): Volume: 511 Unit price: 5.15 EUR
(117): Volume: 511 Unit price: 5.15 EUR
(118): Volume: 511 Unit price: 5.15 EUR
(119): Volume: 511 Unit price: 5.15 EUR
(120): Volume: 460 Unit price: 5.14 EUR
(121): Volume: 148 Unit price: 5.14 EUR
(122): Volume: 454 Unit price: 5.14 EUR
(123): Volume: 596 Unit price: 5.13 EUR
(124): Volume: 648 Unit price: 5.14 EUR
(125): Volume: 398 Unit price: 5.14 EUR
(126): Volume: 55 Unit price: 5.14 EUR
(127): Volume: 159 Unit price: 5.14 EUR
(128): Volume: 612 Unit price: 5.14 EUR
(129): Volume: 612 Unit price: 5.14 EUR
(130): Volume: 900 Unit price: 5.14 EUR
(131): Volume: 612 Unit price: 5.14 EUR
(132): Volume: 612 Unit price: 5.14 EUR
(133): Volume: 557 Unit price: 5.14 EUR
(134): Volume: 340 Unit price: 5.14 EUR
(135): Volume: 142 Unit price: 5.14 EUR
(136): Volume: 447 Unit price: 5.13 EUR
(137): Volume: 594 Unit price: 5.12 EUR
(138): Volume: 569 Unit price: 5.12 EUR
(139): Volume: 504 Unit price: 5.14 EUR
(140): Volume: 603 Unit price: 5.14 EUR
(141): Volume: 590 Unit price: 5.13 EUR
(142): Volume: 521 Unit price: 5.14 EUR
(143): Volume: 40 Unit price: 5.14 EUR
(144): Volume: 521 Unit price: 5.14 EUR
(145): Volume: 521 Unit price: 5.14 EUR
(146): Volume: 40 Unit price: 5.14 EUR
(147): Volume: 521 Unit price: 5.14 EUR
(148): Volume: 493 Unit price: 5.14 EUR
(149): Volume: 117 Unit price: 5.14 EUR
(150): Volume: 554 Unit price: 5.19 EUR
(151): Volume: 538 Unit price: 5.16 EUR
(152): Volume: 428 Unit price: 5.16 EUR
(153): Volume: 100 Unit price: 5.16 EUR
(154): Volume: 627 Unit price: 5.15 EUR
(155): Volume: 521 Unit price: 5.18 EUR
(156): Volume: 594 Unit price: 5.17 EUR
(157): Volume: 498 Unit price: 5.18 EUR
(158): Volume: 498 Unit price: 5.18 EUR
(159): Volume: 429 Unit price: 5.18 EUR
(160): Volume: 546 Unit price: 5.18 EUR
(161): Volume: 338 Unit price: 5.18 EUR
(162): Volume: 208 Unit price: 5.18 EUR
(163): Volume: 338 Unit price: 5.18 EUR
(164): Volume: 208 Unit price: 5.18 EUR
(165): Volume: 527 Unit price: 5.17 EUR
(166): Volume: 507 Unit price: 5.16 EUR
(167): Volume: 635 Unit price: 5.17 EUR
(168): Volume: 523 Unit price: 5.17 EUR
(169): Volume: 56 Unit price: 5.17 EUR
(170): Volume: 648 Unit price: 5.18 EUR
(171): Volume: 547 Unit price: 5.19 EUR
(172): Volume: 440 Unit price: 5.18 EUR
(173): Volume: 1,106 Unit price: 5.18 EUR
(174): Volume: 535 Unit price: 5.2 EUR
(175): Volume: 523 Unit price: 5.17 EUR
(176): Volume: 834 Unit price: 5.18 EUR
(177): Volume: 441 Unit price: 5.18 EUR
(178): Volume: 447 Unit price: 5.18 EUR
(179): Volume: 537 Unit price: 5.18 EUR
(180): Volume: 519 Unit price: 5.18 EUR
(181): Volume: 507 Unit price: 5.18 EUR
(182): Volume: 325 Unit price: 5.18 EUR
(183): Volume: 45 Unit price: 5.18 EUR
(184): Volume: 1,219 Unit price: 5.18 EUR
(185): Volume: 434 Unit price: 5.18 EUR
(186): Volume: 184 Unit price: 5.18 EUR
(187): Volume: 184 Unit price: 5.18 EUR
(188): Volume: 250 Unit price: 5.18 EUR
(189): Volume: 446 Unit price: 5.18 EUR
(190): Volume: 500 Unit price: 5.22 EUR
(191): Volume: 618 Unit price: 5.22 EUR
(192): Volume: 1,200 Unit price: 5.22 EUR
(193): Volume: 900 Unit price: 5.22 EUR
(194): Volume: 822 Unit price: 5.22 EUR
(195): Volume: 696 Unit price: 5.22 EUR
(196): Volume: 652 Unit price: 5.22 EUR
(197): Volume: 1,400 Unit price: 5.22 EUR
(198): Volume: 1,108 Unit price: 5.2 EUR
(199): Volume: 1,108 Unit price: 5.2 EUR
(200): Volume: 34 Unit price: 5.2 EUR
(201): Volume: 426 Unit price: 5.2 EUR
(202): Volume: 76 Unit price: 5.18 EUR
(203): Volume: 400 Unit price: 5.18 EUR
(204): Volume: 546 Unit price: 5.2 EUR
(205): Volume: 400 Unit price: 5.22 EUR
(206): Volume: 1,010 Unit price: 5.22 EUR
(207): Volume: 487 Unit price: 5.22 EUR
(208): Volume: 600 Unit price: 5.2 EUR
(209): Volume: 568 Unit price: 5.21 EUR
(210): Volume: 605 Unit price: 5.22 EUR
(211): Volume: 605 Unit price: 5.23 EUR
(212): Volume: 250 Unit price: 5.22 EUR
(213): Volume: 262 Unit price: 5.22 EUR
(214): Volume: 389 Unit price: 5.22 EUR
(215): Volume: 38 Unit price: 5.22 EUR
(216): Volume: 580 Unit price: 5.24 EUR
(217): Volume: 1,597 Unit price: 5.24 EUR
(218): Volume: 646 Unit price: 5.24 EUR
(219): Volume: 44 Unit price: 5.25 EUR
(220): Volume: 494 Unit price: 5.25 EUR
(221): Volume: 533 Unit price: 5.29 EUR
(222): Volume: 645 Unit price: 5.28 EUR
(223): Volume: 590 Unit price: 5.29 EUR
(224): Volume: 585 Unit price: 5.3 EUR
(225): Volume: 1,019 Unit price: 5.3 EUR
(226): Volume: 1,019 Unit price: 5.3 EUR
(227): Volume: 60 Unit price: 5.3 EUR
(228): Volume: 552 Unit price: 5.27 EUR
(229): Volume: 563 Unit price: 5.28 EUR
(230): Volume: 1,080 Unit price: 5.28 EUR
(231): Volume: 436 Unit price: 5.28 EUR
(232): Volume: 1,048 Unit price: 5.28 EUR
(233): Volume: 1,048 Unit price: 5.28 EUR
(234): Volume: 757 Unit price: 5.27 EUR
(235): Volume: 85 Unit price: 5.25 EUR
(236): Volume: 34 Unit price: 5.27 EUR
(237): Volume: 576 Unit price: 5.27 EUR
(238): Volume: 608 Unit price: 5.28 EUR
(239): Volume: 508 Unit price: 5.28 EUR
(240): Volume: 508 Unit price: 5.28 EUR
(241): Volume: 400 Unit price: 5.28 EUR
(242): Volume: 29 Unit price: 5.28 EUR
(243): Volume: 583 Unit price: 5.3 EUR
(244): Volume: 517 Unit price: 5.28 EUR
(245): Volume: 72 Unit price: 5.28 EUR
(246): Volume: 572 Unit price: 5.28 EUR
(247): Volume: 532 Unit price: 5.29 EUR
(248): Volume: 30 Unit price: 5.29 EUR
(249): Volume: 508 Unit price: 5.29 EUR
(250): Volume: 462 Unit price: 5.29 EUR
(251): Volume: 443 Unit price: 5.3 EUR
(252): Volume: 519 Unit price: 5.29 EUR
(253): Volume: 400 Unit price: 5.3 EUR
(254): Volume: 47 Unit price: 5.3 EUR
(255): Volume: 836 Unit price: 5.29 EUR
(256): Volume: 827 Unit price: 5.3 EUR
(257): Volume: 1,034 Unit price: 5.3 EUR
(258): Volume: 966 Unit price: 5.3 EUR
Aggregated transactions
(258): Volume: 155,227 Volume weighted average price: 5.20842 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,856 Unit price: 5.16 EUR
(2): Volume: 1,280 Unit price: 5.17 EUR
(3): Volume: 1,637 Unit price: 5.23 EUR
(4): Volume: 483 Unit price: 5.18 EUR
Aggregated transactions
(4): Volume: 5,256 Volume weighted average price: 5.18607 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,902 Unit price: 5.18 EUR
(2): Volume: 951 Unit price: 5.23 EUR
(3): Volume: 559 Unit price: 5.12 EUR
(4): Volume: 1,403 Unit price: 5.18 EUR
(5): Volume: 2,213 Unit price: 5.18 EUR
(6): Volume: 1,237 Unit price: 5.18 EUR
(7): Volume: 768 Unit price: 5.2 EUR
(8): Volume: 350 Unit price: 5.22 EUR
(9): Volume: 364 Unit price: 5.22 EUR
(10): Volume: 2,194 Unit price: 5.22 EUR
(11): Volume: 2,196 Unit price: 5.22 EUR
(12): Volume: 2,190 Unit price: 5.23 EUR
(13): Volume: 2,192 Unit price: 5.23 EUR
(14): Volume: 559 Unit price: 5.25 EUR
(15): Volume: 1,607 Unit price: 5.28 EUR
(16): Volume: 439 Unit price: 5.29 EUR
(17): Volume: 439 Unit price: 5.29 EUR
(18): Volume: 439 Unit price: 5.29 EUR
(19): Volume: 439 Unit price: 5.29 EUR
(20): Volume: 410 Unit price: 5.29 EUR
(21): Volume: 1,563 Unit price: 5.26 EUR
(22): Volume: 614 Unit price: 5.26 EUR
(23): Volume: 2,166 Unit price: 5.29 EUR
(24): Volume: 2,161 Unit price: 5.3 EUR
(25): Volume: 2,143 Unit price: 5.3 EUR
Aggregated transactions
(25): Volume: 31,498 Volume weighted average price: 5.23777 EUR
____________________________________________
Transaction date: 2020-03-02
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,200 Unit price: 5.16 EUR
(2): Volume: 1,447 Unit price: 5.16 EUR
(3): Volume: 2,447 Unit price: 5.16 EUR
(4): Volume: 367 Unit price: 5.18 EUR
(5): Volume: 352 Unit price: 5.19 EUR
(6): Volume: 1,227 Unit price: 5.2 EUR
(7): Volume: 754 Unit price: 5.2 EUR
(8): Volume: 754 Unit price: 5.2 EUR
(9): Volume: 1,579 Unit price: 5.2 EUR
(10): Volume: 754 Unit price: 5.2 EUR
(11): Volume: 754 Unit price: 5.2 EUR
(12): Volume: 754 Unit price: 5.2 EUR
(13): Volume: 754 Unit price: 5.2 EUR
(14): Volume: 754 Unit price: 5.2 EUR
(15): Volume: 754 Unit price: 5.2 EUR
(16): Volume: 754 Unit price: 5.2 EUR
(17): Volume: 754 Unit price: 5.2 EUR
(18): Volume: 754 Unit price: 5.2 EUR
(19): Volume: 754 Unit price: 5.2 EUR
(20): Volume: 754 Unit price: 5.2 EUR
(21): Volume: 754 Unit price: 5.2 EUR
(22): Volume: 754 Unit price: 5.2 EUR
(23): Volume: 754 Unit price: 5.2 EUR
(24): Volume: 782 Unit price: 5.2 EUR
(25): Volume: 2,529 Unit price: 5.2 EUR
(26): Volume: 3,260 Unit price: 5.2 EUR
(27): Volume: 1,159 Unit price: 5.2 EUR
(28): Volume: 427 Unit price: 5.18 EUR
(29): Volume: 410 Unit price: 5.18 EUR
(30): Volume: 420 Unit price: 5.18 EUR
(31): Volume: 1,403 Unit price: 5.2 EUR
(32): Volume: 917 Unit price: 5.2 EUR
(33): Volume: 598 Unit price: 5.2 EUR
(34): Volume: 3,598 Unit price: 5.2 EUR
(35): Volume: 1,998 Unit price: 5.2 EUR
(36): Volume: 800 Unit price: 5.2 EUR
(37): Volume: 600 Unit price: 5.16 EUR
(38): Volume: 387 Unit price: 5.16 EUR
(39): Volume: 688 Unit price: 5.14 EUR
(40): Volume: 715 Unit price: 5.15 EUR
(41): Volume: 387 Unit price: 5.12 EUR
(42): Volume: 417 Unit price: 5.14 EUR
(43): Volume: 600 Unit price: 5.15 EUR
(44): Volume: 438 Unit price: 5.19 EUR
(45): Volume: 2,000 Unit price: 5.17 EUR
(46): Volume: 387 Unit price: 5.16 EUR
(47): Volume: 939 Unit price: 5.2 EUR
(48): Volume: 475 Unit price: 5.2 EUR
(49): Volume: 475 Unit price: 5.2 EUR
(50): Volume: 475 Unit price: 5.2 EUR
(51): Volume: 475 Unit price: 5.2 EUR
(52): Volume: 724 Unit price: 5.2 EUR
(53): Volume: 724 Unit price: 5.2 EUR
(54): Volume: 724 Unit price: 5.2 EUR
(55): Volume: 724 Unit price: 5.2 EUR
(56): Volume: 724 Unit price: 5.2 EUR
(57): Volume: 724 Unit price: 5.2 EUR
(58): Volume: 724 Unit price: 5.2 EUR
(59): Volume: 724 Unit price: 5.2 EUR
(60): Volume: 1,538 Unit price: 5.2 EUR
(61): Volume: 374 Unit price: 5.18 EUR
(62): Volume: 387 Unit price: 5.18 EUR
(63): Volume: 454 Unit price: 5.17 EUR
(64): Volume: 387 Unit price: 5.19 EUR
(65): Volume: 424 Unit price: 5.2 EUR
(66): Volume: 1,114 Unit price: 5.2 EUR
(67): Volume: 1,413 Unit price: 5.2 EUR
(68): Volume: 342 Unit price: 5.19 EUR
(69): Volume: 600 Unit price: 5.18 EUR
(70): Volume: 1,397 Unit price: 5.18 EUR
(71): Volume: 1,024 Unit price: 5.18 EUR
(72): Volume: 364 Unit price: 5.23 EUR
(73): Volume: 364 Unit price: 5.23 EUR
(74): Volume: 364 Unit price: 5.23 EUR
(75): Volume: 364 Unit price: 5.23 EUR
(76): Volume: 980 Unit price: 5.23 EUR
(77): Volume: 980 Unit price: 5.23 EUR
(78): Volume: 980 Unit price: 5.23 EUR
(79): Volume: 2,336 Unit price: 5.23 EUR
(80): Volume: 5,718 Unit price: 5.23 EUR
(81): Volume: 353 Unit price: 5.23 EUR
(82): Volume: 364 Unit price: 5.23 EUR
(83): Volume: 364 Unit price: 5.23 EUR
(84): Volume: 364 Unit price: 5.23 EUR
(85): Volume: 364 Unit price: 5.23 EUR
(86): Volume: 364 Unit price: 5.23 EUR
(87): Volume: 364 Unit price: 5.23 EUR
(88): Volume: 364 Unit price: 5.23 EUR
(89): Volume: 364 Unit price: 5.23 EUR
(90): Volume: 675 Unit price: 5.22 EUR
(91): Volume: 675 Unit price: 5.22 EUR
(92): Volume: 2,577 Unit price: 5.22 EUR
(93): Volume: 3,267 Unit price: 5.22 EUR
(94): Volume: 616 Unit price: 5.21 EUR
(95): Volume: 616 Unit price: 5.2 EUR
(96): Volume: 416 Unit price: 5.2 EUR
(97): Volume: 607 Unit price: 5.24 EUR
(98): Volume: 422 Unit price: 5.3 EUR
(99): Volume: 422 Unit price: 5.3 EUR
(100): Volume: 422 Unit price: 5.3 EUR
(101): Volume: 422 Unit price: 5.3 EUR
(102): Volume: 636 Unit price: 5.3 EUR
(103): Volume: 1,308 Unit price: 5.27 EUR
(104): Volume: 1,826 Unit price: 5.29 EUR
(105): Volume: 1,362 Unit price: 5.29 EUR
(106): Volume: 364 Unit price: 5.29 EUR
(107): Volume: 364 Unit price: 5.29 EUR
(108): Volume: 364 Unit price: 5.29 EUR
(109): Volume: 364 Unit price: 5.29 EUR
(110): Volume: 364 Unit price: 5.29 EUR
(111): Volume: 364 Unit price: 5.29 EUR
(112): Volume: 364 Unit price: 5.29 EUR
(113): Volume: 364 Unit price: 5.29 EUR
(114): Volume: 1,006 Unit price: 5.29 EUR
(115): Volume: 1,006 Unit price: 5.29 EUR
(116): Volume: 2,135 Unit price: 5.29 EUR
(117): Volume: 339 Unit price: 5.29 EUR
(118): Volume: 364 Unit price: 5.29 EUR
(119): Volume: 364 Unit price: 5.29 EUR
(120): Volume: 435 Unit price: 5.29 EUR
(121): Volume: 488 Unit price: 5.28 EUR
(122): Volume: 688 Unit price: 5.26 EUR
(123): Volume: 1,350 Unit price: 5.29 EUR
(124): Volume: 387 Unit price: 5.29 EUR
(125): Volume: 1,332 Unit price: 5.29 EUR
(126): Volume: 347 Unit price: 5.3 EUR
(127): Volume: 372 Unit price: 5.3 EUR
(128): Volume: 415 Unit price: 5.29 EUR
(129): Volume: 385 Unit price: 5.3 EUR
(130): Volume: 415 Unit price: 5.29 EUR
(131): Volume: 381 Unit price: 5.3 EUR
Aggregated transactions
(131): Volume: 111,793 Volume weighted average price: 5.21743 EUR
The acquisitions reported above are 1,247,998 B shares.
METSÄ BOARD CORPORATION