Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 26 February 2020 and 27 February 2020 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20200228134626_4
____________________________________________
Transaction date: 2020-02-26
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 474 Unit price: 5.2 EUR
(2): Volume: 600 Unit price: 5.145 EUR
(3): Volume: 474 Unit price: 5.115 EUR
(4): Volume: 450 Unit price: 5.11 EUR
(5): Volume: 476 Unit price: 5.143 EUR
(6): Volume: 460 Unit price: 5.145 EUR
(7): Volume: 668 Unit price: 5.16 EUR
(8): Volume: 568 Unit price: 5.16 EUR
(9): Volume: 1,030 Unit price: 5.16 EUR
(10): Volume: 510 Unit price: 5.21 EUR
(11): Volume: 501 Unit price: 5.215 EUR
(12): Volume: 501 Unit price: 5.215 EUR
(13): Volume: 501 Unit price: 5.215 EUR
(14): Volume: 382 Unit price: 5.233 EUR
Aggregated transactions
(14): Volume: 7,595 Volume weighted average price: 5.17148 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 236 Unit price: 5.155 EUR
(2): Volume: 406 Unit price: 5.155 EUR
(3): Volume: 236 Unit price: 5.12 EUR
(4): Volume: 183 Unit price: 5.12 EUR
(5): Volume: 193 Unit price: 5.135 EUR
(6): Volume: 406 Unit price: 5.135 EUR
(7): Volume: 135 Unit price: 5.135 EUR
(8): Volume: 236 Unit price: 5.12 EUR
(9): Volume: 721 Unit price: 5.12 EUR
(10): Volume: 718 Unit price: 5.145 EUR
(11): Volume: 943 Unit price: 5.143 EUR
(12): Volume: 236 Unit price: 5.16 EUR
(13): Volume: 112 Unit price: 5.16 EUR
(14): Volume: 236 Unit price: 5.17 EUR
(15): Volume: 406 Unit price: 5.17 EUR
(16): Volume: 236 Unit price: 5.215 EUR
(17): Volume: 173 Unit price: 5.215 EUR
(18): Volume: 849 Unit price: 5.2 EUR
(19): Volume: 2,343 Unit price: 5.21 EUR
Aggregated transactions
(19): Volume: 9,004 Volume weighted average price: 5.16851 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 519 Unit price: 5.2 EUR
(2): Volume: 600 Unit price: 5.175 EUR
(3): Volume: 469 Unit price: 5.188 EUR
(4): Volume: 469 Unit price: 5.17 EUR
(5): Volume: 469 Unit price: 5.17 EUR
(6): Volume: 469 Unit price: 5.165 EUR
(7): Volume: 469 Unit price: 5.165 EUR
(8): Volume: 469 Unit price: 5.165 EUR
(9): Volume: 600 Unit price: 5.155 EUR
(10): Volume: 477 Unit price: 5.155 EUR
Aggregated transactions
(10): Volume: 5,010 Volume weighted average price: 5.17076 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 474 Unit price: 5.115 EUR
(2): Volume: 210 Unit price: 5.11 EUR
(3): Volume: 458 Unit price: 5.11 EUR
(4): Volume: 1,540 Unit price: 5.143 EUR
(5): Volume: 1,540 Unit price: 5.145 EUR
(6): Volume: 700 Unit price: 5.213 EUR
(7): Volume: 467 Unit price: 5.195 EUR
(8): Volume: 2,000 Unit price: 5.195 EUR
(9): Volume: 573 Unit price: 5.235 EUR
Aggregated transactions
(9): Volume: 7,962 Volume weighted average price: 5.16784 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,298 Unit price: 5.21 EUR
(2): Volume: 2,619 Unit price: 5.188 EUR
(3): Volume: 453 Unit price: 5.188 EUR
(4): Volume: 414 Unit price: 5.145 EUR
(5): Volume: 2,400 Unit price: 5.158 EUR
(6): Volume: 500 Unit price: 5.133 EUR
(7): Volume: 710 Unit price: 5.13 EUR
(8): Volume: 500 Unit price: 5.115 EUR
(9): Volume: 541 Unit price: 5.125 EUR
(10): Volume: 541 Unit price: 5.125 EUR
(11): Volume: 500 Unit price: 5.11 EUR
(12): Volume: 1,330 Unit price: 5.1 EUR
(13): Volume: 892 Unit price: 5.115 EUR
(14): Volume: 2,000 Unit price: 5.145 EUR
(15): Volume: 500 Unit price: 5.143 EUR
(16): Volume: 2,472 Unit price: 5.148 EUR
(17): Volume: 420 Unit price: 5.153 EUR
(18): Volume: 500 Unit price: 5.16 EUR
(19): Volume: 2,592 Unit price: 5.165 EUR
(20): Volume: 800 Unit price: 5.178 EUR
(21): Volume: 826 Unit price: 5.183 EUR
(22): Volume: 3,392 Unit price: 5.183 EUR
(23): Volume: 362 Unit price: 5.195 EUR
(24): Volume: 340 Unit price: 5.205 EUR
(25): Volume: 644 Unit price: 5.213 EUR
(26): Volume: 356 Unit price: 5.213 EUR
(27): Volume: 1,000 Unit price: 5.203 EUR
(28): Volume: 1,862 Unit price: 5.205 EUR
(29): Volume: 940 Unit price: 5.205 EUR
(30): Volume: 450 Unit price: 5.215 EUR
(31): Volume: 500 Unit price: 5.205 EUR
(32): Volume: 1,400 Unit price: 5.235 EUR
(33): Volume: 1,000 Unit price: 5.225 EUR
(34): Volume: 1,999 Unit price: 5.238 EUR
(35): Volume: 800 Unit price: 5.228 EUR
(36): Volume: 1,500 Unit price: 5.228 EUR
(37): Volume: 375 Unit price: 5.21 EUR
Aggregated transactions
(37): Volume: 39,728 Volume weighted average price: 5.17891 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,174 Unit price: 5.11 EUR
(2): Volume: 1,172 Unit price: 5.12 EUR
(3): Volume: 2,134 Unit price: 5.17 EUR
(4): Volume: 1,154 Unit price: 5.2 EUR
(5): Volume: 1,149 Unit price: 5.225 EUR
Aggregated transactions
(5): Volume: 6,783 Volume weighted average price: 5.1654 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 134 Unit price: 5.18 EUR
(2): Volume: 475 Unit price: 5.18 EUR
(3): Volume: 710 Unit price: 5.2 EUR
(4): Volume: 2,343 Unit price: 5.21 EUR
(5): Volume: 2,343 Unit price: 5.208 EUR
(6): Volume: 2,343 Unit price: 5.21 EUR
Aggregated transactions
(6): Volume: 8,348 Volume weighted average price: 5.2064 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5,564 Unit price: 5.2 EUR
(2): Volume: 2,343 Unit price: 5.21 EUR
(3): Volume: 2,343 Unit price: 5.21 EUR
(4): Volume: 2,343 Unit price: 5.21 EUR
(5): Volume: 2,343 Unit price: 5.21 EUR
(6): Volume: 406 Unit price: 5.21 EUR
(7): Volume: 1,630 Unit price: 5.21 EUR
Aggregated transactions
(7): Volume: 16,972 Volume weighted average price: 5.20672 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 520 Unit price: 5.2 EUR
(2): Volume: 520 Unit price: 5.2 EUR
(3): Volume: 520 Unit price: 5.188 EUR
(4): Volume: 520 Unit price: 5.188 EUR
(5): Volume: 602 Unit price: 5.11 EUR
(6): Volume: 2,343 Unit price: 5.21 EUR
(7): Volume: 2,343 Unit price: 5.21 EUR
(8): Volume: 2,343 Unit price: 5.21 EUR
(9): Volume: 1,000 Unit price: 5.24 EUR
Aggregated transactions
(9): Volume: 10,711 Volume weighted average price: 5.20407 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 760 Unit price: 5.29 EUR
(2): Volume: 794 Unit price: 5.3 EUR
(3): Volume: 452 Unit price: 5.3 EUR
(4): Volume: 1,227 Unit price: 5.3 EUR
(5): Volume: 56 Unit price: 5.295 EUR
(6): Volume: 214 Unit price: 5.295 EUR
(7): Volume: 762 Unit price: 5.295 EUR
(8): Volume: 349 Unit price: 5.295 EUR
(9): Volume: 413 Unit price: 5.295 EUR
(10): Volume: 177 Unit price: 5.295 EUR
(11): Volume: 177 Unit price: 5.295 EUR
(12): Volume: 177 Unit price: 5.295 EUR
(13): Volume: 177 Unit price: 5.295 EUR
(14): Volume: 177 Unit price: 5.295 EUR
(15): Volume: 762 Unit price: 5.295 EUR
(16): Volume: 483 Unit price: 5.265 EUR
(17): Volume: 637 Unit price: 5.27 EUR
(18): Volume: 418 Unit price: 5.275 EUR
(19): Volume: 102 Unit price: 5.275 EUR
(20): Volume: 1,029 Unit price: 5.28 EUR
(21): Volume: 99 Unit price: 5.285 EUR
(22): Volume: 578 Unit price: 5.285 EUR
(23): Volume: 1,491 Unit price: 5.285 EUR
(24): Volume: 172 Unit price: 5.265 EUR
(25): Volume: 1,000 Unit price: 5.265 EUR
(26): Volume: 1,589 Unit price: 5.265 EUR
(27): Volume: 577 Unit price: 5.26 EUR
(28): Volume: 321 Unit price: 5.25 EUR
(29): Volume: 604 Unit price: 5.25 EUR
(30): Volume: 1,368 Unit price: 5.25 EUR
(31): Volume: 106 Unit price: 5.25 EUR
(32): Volume: 604 Unit price: 5.25 EUR
(33): Volume: 604 Unit price: 5.25 EUR
(34): Volume: 60 Unit price: 5.24 EUR
(35): Volume: 327 Unit price: 5.245 EUR
(36): Volume: 1,100 Unit price: 5.245 EUR
(37): Volume: 293 Unit price: 5.245 EUR
(38): Volume: 2,187 Unit price: 5.245 EUR
(39): Volume: 706 Unit price: 5.205 EUR
(40): Volume: 706 Unit price: 5.21 EUR
(41): Volume: 769 Unit price: 5.215 EUR
(42): Volume: 701 Unit price: 5.21 EUR
(43): Volume: 900 Unit price: 5.21 EUR
(44): Volume: 896 Unit price: 5.21 EUR
(45): Volume: 1,200 Unit price: 5.21 EUR
(46): Volume: 1,601 Unit price: 5.21 EUR
(47): Volume: 546 Unit price: 5.21 EUR
(48): Volume: 599 Unit price: 5.19 EUR
(49): Volume: 575 Unit price: 5.175 EUR
(50): Volume: 132 Unit price: 5.14 EUR
(51): Volume: 1,053 Unit price: 5.15 EUR
(52): Volume: 730 Unit price: 5.155 EUR
(53): Volume: 3 Unit price: 5.14 EUR
(54): Volume: 1,000 Unit price: 5.14 EUR
(55): Volume: 332 Unit price: 5.14 EUR
(56): Volume: 607 Unit price: 5.125 EUR
(57): Volume: 1,839 Unit price: 5.12 EUR
(58): Volume: 454 Unit price: 5.12 EUR
(59): Volume: 647 Unit price: 5.11 EUR
(60): Volume: 771 Unit price: 5.105 EUR
(61): Volume: 440 Unit price: 5.115 EUR
(62): Volume: 603 Unit price: 5.11 EUR
(63): Volume: 582 Unit price: 5.115 EUR
(64): Volume: 183 Unit price: 5.125 EUR
(65): Volume: 400 Unit price: 5.125 EUR
(66): Volume: 506 Unit price: 5.13 EUR
(67): Volume: 70 Unit price: 5.13 EUR
(68): Volume: 313 Unit price: 5.11 EUR
(69): Volume: 216 Unit price: 5.11 EUR
(70): Volume: 529 Unit price: 5.135 EUR
(71): Volume: 473 Unit price: 5.14 EUR
(72): Volume: 1,048 Unit price: 5.145 EUR
(73): Volume: 554 Unit price: 5.15 EUR
(74): Volume: 381 Unit price: 5.155 EUR
(75): Volume: 88 Unit price: 5.155 EUR
(76): Volume: 534 Unit price: 5.155 EUR
(77): Volume: 582 Unit price: 5.18 EUR
(78): Volume: 216 Unit price: 5.19 EUR
(79): Volume: 359 Unit price: 5.19 EUR
(80): Volume: 67 Unit price: 5.19 EUR
(81): Volume: 400 Unit price: 5.19 EUR
(82): Volume: 140 Unit price: 5.19 EUR
(83): Volume: 916 Unit price: 5.19 EUR
(84): Volume: 50 Unit price: 5.19 EUR
(85): Volume: 430 Unit price: 5.19 EUR
(86): Volume: 509 Unit price: 5.205 EUR
(87): Volume: 551 Unit price: 5.215 EUR
(88): Volume: 1,350 Unit price: 5.21 EUR
(89): Volume: 468 Unit price: 5.21 EUR
(90): Volume: 468 Unit price: 5.21 EUR
(91): Volume: 24 Unit price: 5.215 EUR
(92): Volume: 530 Unit price: 5.215 EUR
(93): Volume: 530 Unit price: 5.215 EUR
(94): Volume: 195 Unit price: 5.195 EUR
(95): Volume: 316 Unit price: 5.195 EUR
(96): Volume: 831 Unit price: 5.2 EUR
(97): Volume: 547 Unit price: 5.205 EUR
(98): Volume: 547 Unit price: 5.22 EUR
(99): Volume: 400 Unit price: 5.22 EUR
(100): Volume: 582 Unit price: 5.22 EUR
(101): Volume: 592 Unit price: 5.225 EUR
(102): Volume: 583 Unit price: 5.215 EUR
(103): Volume: 147 Unit price: 5.2 EUR
(104): Volume: 374 Unit price: 5.2 EUR
(105): Volume: 544 Unit price: 5.21 EUR
(106): Volume: 346 Unit price: 5.22 EUR
(107): Volume: 425 Unit price: 5.22 EUR
(108): Volume: 468 Unit price: 5.22 EUR
(109): Volume: 444 Unit price: 5.225 EUR
(110): Volume: 467 Unit price: 5.225 EUR
(111): Volume: 265 Unit price: 5.225 EUR
(112): Volume: 187 Unit price: 5.225 EUR
(113): Volume: 484 Unit price: 5.23 EUR
(114): Volume: 221 Unit price: 5.22 EUR
(115): Volume: 267 Unit price: 5.22 EUR
(116): Volume: 88 Unit price: 5.23 EUR
(117): Volume: 400 Unit price: 5.23 EUR
(118): Volume: 808 Unit price: 5.245 EUR
(119): Volume: 808 Unit price: 5.215 EUR
(120): Volume: 589 Unit price: 5.2 EUR
(121): Volume: 39 Unit price: 5.2 EUR
(122): Volume: 197 Unit price: 5.2 EUR
(123): Volume: 793 Unit price: 5.2 EUR
(124): Volume: 2,411 Unit price: 5.2 EUR
Aggregated transactions
(124): Volume: 69,065 Volume weighted average price: 5.21268 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 5.2 EUR
(2): Volume: 500 Unit price: 5.228 EUR
(3): Volume: 500 Unit price: 5.23 EUR
(4): Volume: 1,000 Unit price: 5.225 EUR
(5): Volume: 380 Unit price: 5.225 EUR
(6): Volume: 2,000 Unit price: 5.228 EUR
(7): Volume: 2,890 Unit price: 5.22 EUR
Aggregated transactions
(7): Volume: 7,770 Volume weighted average price: 5.22282 EUR
____________________________________________
Transaction date: 2020-02-26
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 597 Unit price: 5.17 EUR
(2): Volume: 479 Unit price: 5.145 EUR
(3): Volume: 398 Unit price: 5.135 EUR
(4): Volume: 516 Unit price: 5.155 EUR
(5): Volume: 2,343 Unit price: 5.21 EUR
(6): Volume: 2,343 Unit price: 5.21 EUR
(7): Volume: 2,343 Unit price: 5.21 EUR
(8): Volume: 387 Unit price: 5.228 EUR
Aggregated transactions
(8): Volume: 9,406 Volume weighted average price: 5.1987 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 504 Unit price: 5.235 EUR
(2): Volume: 900 Unit price: 5.23 EUR
(3): Volume: 383 Unit price: 5.235 EUR
(4): Volume: 236 Unit price: 5.21 EUR
(5): Volume: 162 Unit price: 5.18 EUR
(6): Volume: 232 Unit price: 5.155 EUR
(7): Volume: 900 Unit price: 5.135 EUR
(8): Volume: 422 Unit price: 5.14 EUR
(9): Volume: 900 Unit price: 5.255 EUR
(10): Volume: 35 Unit price: 5.255 EUR
(11): Volume: 900 Unit price: 5.275 EUR
(12): Volume: 18 Unit price: 5.275 EUR
(13): Volume: 858 Unit price: 5.275 EUR
(14): Volume: 900 Unit price: 5.285 EUR
(15): Volume: 572 Unit price: 5.29 EUR
Aggregated transactions
(15): Volume: 7,922 Volume weighted average price: 5.23478 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 358 Unit price: 5.18 EUR
(2): Volume: 445 Unit price: 5.17 EUR
(3): Volume: 350 Unit price: 5.13 EUR
(4): Volume: 353 Unit price: 5.195 EUR
(5): Volume: 15 Unit price: 5.195 EUR
(6): Volume: 353 Unit price: 5.195 EUR
(7): Volume: 354 Unit price: 5.195 EUR
(8): Volume: 521 Unit price: 5.18 EUR
(9): Volume: 450 Unit price: 5.198 EUR
(10): Volume: 673 Unit price: 5.22 EUR
(11): Volume: 425 Unit price: 5.24 EUR
(12): Volume: 2,408 Unit price: 5.24 EUR
(13): Volume: 356 Unit price: 5.24 EUR
(14): Volume: 341 Unit price: 5.275 EUR
(15): Volume: 402 Unit price: 5.26 EUR
(16): Volume: 589 Unit price: 5.26 EUR
(17): Volume: 363 Unit price: 5.258 EUR
(18): Volume: 439 Unit price: 5.258 EUR
(19): Volume: 571 Unit price: 5.25 EUR
(20): Volume: 734 Unit price: 5.273 EUR
(21): Volume: 405 Unit price: 5.28 EUR
(22): Volume: 634 Unit price: 5.285 EUR
(23): Volume: 563 Unit price: 5.285 EUR
(24): Volume: 4,135 Unit price: 5.288 EUR
(25): Volume: 2,267 Unit price: 5.27 EUR
(26): Volume: 1,386 Unit price: 5.26 EUR
Aggregated transactions
(26): Volume: 19,890 Volume weighted average price: 5.25193 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 179 Unit price: 5.14 EUR
(2): Volume: 26 Unit price: 5.13 EUR
(3): Volume: 300 Unit price: 5.135 EUR
Aggregated transactions
(3): Volume: 505 Volume weighted average price: 5.13651 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 406 Unit price: 5.208 EUR
(2): Volume: 497 Unit price: 5.18 EUR
(3): Volume: 1,208 Unit price: 5.15 EUR
(4): Volume: 406 Unit price: 5.15 EUR
(5): Volume: 236 Unit price: 5.15 EUR
(6): Volume: 1,202 Unit price: 5.13 EUR
(7): Volume: 959 Unit price: 5.13 EUR
(8): Volume: 406 Unit price: 5.13 EUR
(9): Volume: 236 Unit price: 5.13 EUR
(10): Volume: 452 Unit price: 5.135 EUR
(11): Volume: 491 Unit price: 5.14 EUR
(12): Volume: 406 Unit price: 5.155 EUR
(13): Volume: 468 Unit price: 5.145 EUR
(14): Volume: 445 Unit price: 5.165 EUR
(15): Volume: 406 Unit price: 5.18 EUR
(16): Volume: 236 Unit price: 5.18 EUR
(17): Volume: 1,077 Unit price: 5.185 EUR
(18): Volume: 200 Unit price: 5.185 EUR
(19): Volume: 893 Unit price: 5.175 EUR
(20): Volume: 917 Unit price: 5.165 EUR
(21): Volume: 406 Unit price: 5.165 EUR
(22): Volume: 1,135 Unit price: 5.18 EUR
(23): Volume: 930 Unit price: 5.195 EUR
(24): Volume: 899 Unit price: 5.195 EUR
(25): Volume: 236 Unit price: 5.195 EUR
(26): Volume: 1,110 Unit price: 5.213 EUR
(27): Volume: 1,006 Unit price: 5.223 EUR
(28): Volume: 1,020 Unit price: 5.218 EUR
(29): Volume: 936 Unit price: 5.228 EUR
(30): Volume: 8,235 Unit price: 5.248 EUR
(31): Volume: 2,174 Unit price: 5.248 EUR
(32): Volume: 406 Unit price: 5.253 EUR
(33): Volume: 976 Unit price: 5.243 EUR
(34): Volume: 1,043 Unit price: 5.248 EUR
(35): Volume: 406 Unit price: 5.24 EUR
(36): Volume: 406 Unit price: 5.26 EUR
(37): Volume: 900 Unit price: 5.27 EUR
(38): Volume: 406 Unit price: 5.26 EUR
(39): Volume: 236 Unit price: 5.26 EUR
(40): Volume: 406 Unit price: 5.295 EUR
(41): Volume: 236 Unit price: 5.295 EUR
Aggregated transactions
(41): Volume: 35,055 Volume weighted average price: 5.21001 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 604 Unit price: 5.228 EUR
(2): Volume: 464 Unit price: 5.24 EUR
(3): Volume: 467 Unit price: 5.205 EUR
(4): Volume: 2,264 Unit price: 5.24 EUR
(5): Volume: 1,331 Unit price: 5.24 EUR
(6): Volume: 462 Unit price: 5.26 EUR
(7): Volume: 463 Unit price: 5.25 EUR
(8): Volume: 1,242 Unit price: 5.26 EUR
(9): Volume: 1,321 Unit price: 5.288 EUR
(10): Volume: 2,540 Unit price: 5.27 EUR
(11): Volume: 9,173 Unit price: 5.26 EUR
(12): Volume: 497 Unit price: 5.26 EUR
(13): Volume: 1,547 Unit price: 5.26 EUR
(14): Volume: 9,173 Unit price: 5.26 EUR
Aggregated transactions
(14): Volume: 31,548 Volume weighted average price: 5.25783 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: BRFQ
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 681 Unit price: 5.185 EUR
(2): Volume: 866 Unit price: 5.185 EUR
(3): Volume: 867 Unit price: 5.225 EUR
(4): Volume: 866 Unit price: 5.255 EUR
Aggregated transactions
(4): Volume: 3,280 Volume weighted average price: 5.21405 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 419 Unit price: 5.225 EUR
(2): Volume: 358 Unit price: 5.18 EUR
(3): Volume: 844 Unit price: 5.13 EUR
(4): Volume: 337 Unit price: 5.135 EUR
(5): Volume: 541 Unit price: 5.17 EUR
(6): Volume: 406 Unit price: 5.19 EUR
(7): Volume: 354 Unit price: 5.185 EUR
(8): Volume: 473 Unit price: 5.18 EUR
(9): Volume: 473 Unit price: 5.18 EUR
(10): Volume: 354 Unit price: 5.165 EUR
(11): Volume: 351 Unit price: 5.203 EUR
(12): Volume: 351 Unit price: 5.215 EUR
(13): Volume: 353 Unit price: 5.218 EUR
(14): Volume: 353 Unit price: 5.218 EUR
(15): Volume: 699 Unit price: 5.228 EUR
(16): Volume: 2,301 Unit price: 5.228 EUR
(17): Volume: 699 Unit price: 5.24 EUR
(18): Volume: 8,927 Unit price: 5.24 EUR
(19): Volume: 503 Unit price: 5.24 EUR
(20): Volume: 350 Unit price: 5.243 EUR
(21): Volume: 350 Unit price: 5.243 EUR
(22): Volume: 350 Unit price: 5.243 EUR
(23): Volume: 395 Unit price: 5.268 EUR
(24): Volume: 547 Unit price: 5.26 EUR
(25): Volume: 547 Unit price: 5.26 EUR
(26): Volume: 571 Unit price: 5.25 EUR
(27): Volume: 1,050 Unit price: 5.25 EUR
(28): Volume: 572 Unit price: 5.253 EUR
(29): Volume: 441 Unit price: 5.265 EUR
(30): Volume: 441 Unit price: 5.273 EUR
(31): Volume: 153 Unit price: 5.273 EUR
(32): Volume: 594 Unit price: 5.273 EUR
(33): Volume: 405 Unit price: 5.28 EUR
(34): Volume: 592 Unit price: 5.285 EUR
(35): Volume: 683 Unit price: 5.285 EUR
(36): Volume: 1,378 Unit price: 5.288 EUR
(37): Volume: 366 Unit price: 5.268 EUR
(38): Volume: 366 Unit price: 5.268 EUR
(39): Volume: 366 Unit price: 5.268 EUR
(40): Volume: 366 Unit price: 5.268 EUR
(41): Volume: 366 Unit price: 5.268 EUR
(42): Volume: 734 Unit price: 5.268 EUR
(43): Volume: 366 Unit price: 5.268 EUR
(44): Volume: 366 Unit price: 5.268 EUR
(45): Volume: 366 Unit price: 5.268 EUR
(46): Volume: 366 Unit price: 5.268 EUR
(47): Volume: 366 Unit price: 5.268 EUR
(48): Volume: 1,963 Unit price: 5.268 EUR
(49): Volume: 4,924 Unit price: 5.268 EUR
(50): Volume: 461 Unit price: 5.265 EUR
(51): Volume: 1,550 Unit price: 5.27 EUR
(52): Volume: 874 Unit price: 5.27 EUR
(53): Volume: 2,424 Unit price: 5.27 EUR
(54): Volume: 2,424 Unit price: 5.27 EUR
(55): Volume: 2,424 Unit price: 5.27 EUR
Aggregated transactions
(55): Volume: 49,953 Volume weighted average price: 5.24956 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 54 Unit price: 5.225 EUR
(2): Volume: 109 Unit price: 5.23 EUR
(3): Volume: 143 Unit price: 5.22 EUR
(4): Volume: 40 Unit price: 5.215 EUR
(5): Volume: 45 Unit price: 5.22 EUR
(6): Volume: 55 Unit price: 5.23 EUR
(7): Volume: 65 Unit price: 5.205 EUR
(8): Volume: 17 Unit price: 5.205 EUR
(9): Volume: 30 Unit price: 5.205 EUR
(10): Volume: 44 Unit price: 5.185 EUR
(11): Volume: 285 Unit price: 5.14 EUR
(12): Volume: 260 Unit price: 5.14 EUR
(13): Volume: 226 Unit price: 5.125 EUR
(14): Volume: 114 Unit price: 5.125 EUR
(15): Volume: 42 Unit price: 5.125 EUR
(16): Volume: 29 Unit price: 5.145 EUR
(17): Volume: 46 Unit price: 5.135 EUR
(18): Volume: 90 Unit price: 5.15 EUR
(19): Volume: 57 Unit price: 5.155 EUR
(20): Volume: 100 Unit price: 5.175 EUR
(21): Volume: 76 Unit price: 5.175 EUR
(22): Volume: 41 Unit price: 5.205 EUR
(23): Volume: 49 Unit price: 5.205 EUR
(24): Volume: 56 Unit price: 5.185 EUR
(25): Volume: 124 Unit price: 5.185 EUR
(26): Volume: 60 Unit price: 5.185 EUR
(27): Volume: 57 Unit price: 5.175 EUR
(28): Volume: 57 Unit price: 5.175 EUR
(29): Volume: 157 Unit price: 5.175 EUR
(30): Volume: 54 Unit price: 5.16 EUR
(31): Volume: 56 Unit price: 5.195 EUR
(32): Volume: 46 Unit price: 5.195 EUR
(33): Volume: 99 Unit price: 5.2 EUR
(34): Volume: 47 Unit price: 5.205 EUR
(35): Volume: 104 Unit price: 5.22 EUR
(36): Volume: 66 Unit price: 5.22 EUR
(37): Volume: 52 Unit price: 5.215 EUR
(38): Volume: 42 Unit price: 5.22 EUR
(39): Volume: 48 Unit price: 5.22 EUR
(40): Volume: 68 Unit price: 5.235 EUR
(41): Volume: 63 Unit price: 5.235 EUR
(42): Volume: 46 Unit price: 5.245 EUR
(43): Volume: 63 Unit price: 5.25 EUR
(44): Volume: 65 Unit price: 5.25 EUR
(45): Volume: 46 Unit price: 5.24 EUR
(46): Volume: 45 Unit price: 5.245 EUR
(47): Volume: 7 Unit price: 5.255 EUR
(48): Volume: 39 Unit price: 5.255 EUR
(49): Volume: 112 Unit price: 5.265 EUR
(50): Volume: 113 Unit price: 5.265 EUR
(51): Volume: 57 Unit price: 5.265 EUR
(52): Volume: 63 Unit price: 5.27 EUR
(53): Volume: 47 Unit price: 5.255 EUR
(54): Volume: 95 Unit price: 5.255 EUR
(55): Volume: 55 Unit price: 5.265 EUR
(56): Volume: 71 Unit price: 5.25 EUR
(57): Volume: 73 Unit price: 5.26 EUR
(58): Volume: 53 Unit price: 5.255 EUR
(59): Volume: 49 Unit price: 5.27 EUR
(60): Volume: 41 Unit price: 5.285 EUR
(61): Volume: 44 Unit price: 5.28 EUR
(62): Volume: 87 Unit price: 5.29 EUR
(63): Volume: 77 Unit price: 5.285 EUR
(64): Volume: 79 Unit price: 5.29 EUR
(65): Volume: 164 Unit price: 5.285 EUR
(66): Volume: 46 Unit price: 5.275 EUR
(67): Volume: 66 Unit price: 5.265 EUR
(68): Volume: 87 Unit price: 5.27 EUR
Aggregated transactions
(68): Volume: 5,063 Volume weighted average price: 5.21005 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,005 Unit price: 5.195 EUR
(2): Volume: 350 Unit price: 5.205 EUR
(3): Volume: 1,557 Unit price: 5.145 EUR
(4): Volume: 2,000 Unit price: 5.145 EUR
(5): Volume: 1,000 Unit price: 5.193 EUR
(6): Volume: 1,000 Unit price: 5.17 EUR
(7): Volume: 2,176 Unit price: 5.168 EUR
(8): Volume: 1,620 Unit price: 5.18 EUR
(9): Volume: 348 Unit price: 5.18 EUR
(10): Volume: 21,463 Unit price: 5.18 EUR
(11): Volume: 391 Unit price: 5.22 EUR
(12): Volume: 1,500 Unit price: 5.22 EUR
(13): Volume: 500 Unit price: 5.22 EUR
(14): Volume: 910 Unit price: 5.22 EUR
(15): Volume: 1,000 Unit price: 5.22 EUR
(16): Volume: 910 Unit price: 5.225 EUR
(17): Volume: 375 Unit price: 5.225 EUR
(18): Volume: 1,000 Unit price: 5.238 EUR
(19): Volume: 354 Unit price: 5.26 EUR
(20): Volume: 2,200 Unit price: 5.273 EUR
(21): Volume: 500 Unit price: 5.26 EUR
(22): Volume: 645 Unit price: 5.29 EUR
Aggregated transactions
(22): Volume: 42,804 Volume weighted average price: 5.19187 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: LIQUIDNET SYSTEMS (LIQU)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10,512 Unit price: 5.25 EUR
Aggregated transactions
(1): Volume: 10,512 Volume weighted average price: 5.25 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,150 Unit price: 5.218 EUR
(2): Volume: 1,168 Unit price: 5.138 EUR
(3): Volume: 1,167 Unit price: 5.145 EUR
(4): Volume: 1,152 Unit price: 5.21 EUR
(5): Volume: 1,148 Unit price: 5.225 EUR
(6): Volume: 1,136 Unit price: 5.22 EUR
(7): Volume: 1,149 Unit price: 5.22 EUR
(8): Volume: 2,853 Unit price: 5.248 EUR
(9): Volume: 1,139 Unit price: 5.268 EUR
(10): Volume: 1,143 Unit price: 5.25 EUR
(11): Volume: 1,143 Unit price: 5.25 EUR
Aggregated transactions
(11): Volume: 14,348 Volume weighted average price: 5.22082 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 461 Unit price: 5.275 EUR
(2): Volume: 462 Unit price: 5.26 EUR
(3): Volume: 698 Unit price: 5.27 EUR
Aggregated transactions
(3): Volume: 1,621 Volume weighted average price: 5.26857 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: SGMY
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 541 Unit price: 5.22 EUR
(2): Volume: 1,062 Unit price: 5.16 EUR
(3): Volume: 1,698 Unit price: 5.135 EUR
(4): Volume: 964 Unit price: 5.135 EUR
(5): Volume: 1,214 Unit price: 5.135 EUR
(6): Volume: 864 Unit price: 5.14 EUR
(7): Volume: 929 Unit price: 5.155 EUR
(8): Volume: 889 Unit price: 5.16 EUR
(9): Volume: 406 Unit price: 5.16 EUR
(10): Volume: 1,053 Unit price: 5.165 EUR
(11): Volume: 406 Unit price: 5.165 EUR
(12): Volume: 864 Unit price: 5.19 EUR
(13): Volume: 1,015 Unit price: 5.183 EUR
(14): Volume: 1,057 Unit price: 5.185 EUR
(15): Volume: 406 Unit price: 5.185 EUR
(16): Volume: 1,343 Unit price: 5.178 EUR
(17): Volume: 1,013 Unit price: 5.173 EUR
(18): Volume: 406 Unit price: 5.173 EUR
(19): Volume: 921 Unit price: 5.17 EUR
(20): Volume: 406 Unit price: 5.17 EUR
(21): Volume: 1,576 Unit price: 5.2 EUR
(22): Volume: 967 Unit price: 5.195 EUR
(23): Volume: 406 Unit price: 5.225 EUR
(24): Volume: 486 Unit price: 5.225 EUR
(25): Volume: 828 Unit price: 5.225 EUR
(26): Volume: 1,641 Unit price: 5.235 EUR
(27): Volume: 1,185 Unit price: 5.233 EUR
(28): Volume: 1,646 Unit price: 5.248 EUR
(29): Volume: 9,109 Unit price: 5.248 EUR
(30): Volume: 2,653 Unit price: 5.248 EUR
(31): Volume: 995 Unit price: 5.253 EUR
(32): Volume: 901 Unit price: 5.245 EUR
(33): Volume: 1,027 Unit price: 5.243 EUR
(34): Volume: 2,125 Unit price: 5.268 EUR
Aggregated transactions
(34): Volume: 43,002 Volume weighted average price: 5.20987 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 665 Unit price: 5.23 EUR
(2): Volume: 350 Unit price: 5.205 EUR
(3): Volume: 1,362 Unit price: 5.2 EUR
(4): Volume: 402 Unit price: 5.14 EUR
(5): Volume: 669 Unit price: 5.18 EUR
(6): Volume: 669 Unit price: 5.18 EUR
(7): Volume: 1,154 Unit price: 5.24 EUR
(8): Volume: 496 Unit price: 5.24 EUR
(9): Volume: 363 Unit price: 5.24 EUR
(10): Volume: 6,347 Unit price: 5.24 EUR
(11): Volume: 1,688 Unit price: 5.248 EUR
(12): Volume: 341 Unit price: 5.27 EUR
(13): Volume: 4,441 Unit price: 5.26 EUR
(14): Volume: 1,511 Unit price: 5.273 EUR
(15): Volume: 449 Unit price: 5.285 EUR
(16): Volume: 449 Unit price: 5.285 EUR
(17): Volume: 4,141 Unit price: 5.288 EUR
(18): Volume: 1,090 Unit price: 5.278 EUR
(19): Volume: 653 Unit price: 5.27 EUR
(20): Volume: 760 Unit price: 5.295 EUR
(21): Volume: 838 Unit price: 5.268 EUR
Aggregated transactions
(21): Volume: 28,838 Volume weighted average price: 5.25158 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 177 Unit price: 5.285 EUR
Aggregated transactions
(1): Volume: 177 Volume weighted average price: 5.285 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 8,261 Unit price: 5.215 EUR
(2): Volume: 1,177 Unit price: 5.215 EUR
(3): Volume: 1,204 Unit price: 5.215 EUR
(4): Volume: 14 Unit price: 5.215 EUR
(5): Volume: 864 Unit price: 5.215 EUR
(6): Volume: 822 Unit price: 5.215 EUR
(7): Volume: 6,528 Unit price: 5.215 EUR
(8): Volume: 863 Unit price: 5.215 EUR
(9): Volume: 50 Unit price: 5.225 EUR
(10): Volume: 642 Unit price: 5.23 EUR
(11): Volume: 15 Unit price: 5.23 EUR
(12): Volume: 493 Unit price: 5.235 EUR
(13): Volume: 853 Unit price: 5.235 EUR
(14): Volume: 227 Unit price: 5.23 EUR
(15): Volume: 808 Unit price: 5.23 EUR
(16): Volume: 1,694 Unit price: 5.23 EUR
(17): Volume: 381 Unit price: 5.22 EUR
(18): Volume: 1,686 Unit price: 5.22 EUR
(19): Volume: 19 Unit price: 5.21 EUR
(20): Volume: 566 Unit price: 5.215 EUR
(21): Volume: 92 Unit price: 5.22 EUR
(22): Volume: 513 Unit price: 5.22 EUR
(23): Volume: 617 Unit price: 5.215 EUR
(24): Volume: 628 Unit price: 5.22 EUR
(25): Volume: 663 Unit price: 5.23 EUR
(26): Volume: 662 Unit price: 5.235 EUR
(27): Volume: 200 Unit price: 5.23 EUR
(28): Volume: 1,224 Unit price: 5.205 EUR
(29): Volume: 563 Unit price: 5.205 EUR
(30): Volume: 284 Unit price: 5.21 EUR
(31): Volume: 851 Unit price: 5.21 EUR
(32): Volume: 210 Unit price: 5.19 EUR
(33): Volume: 359 Unit price: 5.185 EUR
(34): Volume: 247 Unit price: 5.185 EUR
(35): Volume: 658 Unit price: 5.185 EUR
(36): Volume: 691 Unit price: 5.19 EUR
(37): Volume: 728 Unit price: 5.195 EUR
(38): Volume: 663 Unit price: 5.2 EUR
(39): Volume: 900 Unit price: 5.205 EUR
(40): Volume: 271 Unit price: 5.205 EUR
(41): Volume: 538 Unit price: 5.175 EUR
(42): Volume: 865 Unit price: 5.18 EUR
(43): Volume: 74 Unit price: 5.18 EUR
(44): Volume: 719 Unit price: 5.165 EUR
(45): Volume: 571 Unit price: 5.165 EUR
(46): Volume: 367 Unit price: 5.165 EUR
(47): Volume: 209 Unit price: 5.14 EUR
(48): Volume: 276 Unit price: 5.14 EUR
(49): Volume: 970 Unit price: 5.14 EUR
(50): Volume: 538 Unit price: 5.135 EUR
(51): Volume: 900 Unit price: 5.135 EUR
(52): Volume: 593 Unit price: 5.135 EUR
(53): Volume: 69 Unit price: 5.135 EUR
(54): Volume: 213 Unit price: 5.135 EUR
(55): Volume: 100 Unit price: 5.13 EUR
(56): Volume: 900 Unit price: 5.13 EUR
(57): Volume: 561 Unit price: 5.125 EUR
(58): Volume: 478 Unit price: 5.13 EUR
(59): Volume: 509 Unit price: 5.125 EUR
(60): Volume: 726 Unit price: 5.135 EUR
(61): Volume: 561 Unit price: 5.14 EUR
(62): Volume: 106 Unit price: 5.145 EUR
(63): Volume: 2,028 Unit price: 5.145 EUR
(64): Volume: 473 Unit price: 5.135 EUR
(65): Volume: 1,086 Unit price: 5.135 EUR
(66): Volume: 473 Unit price: 5.135 EUR
(67): Volume: 436 Unit price: 5.135 EUR
(68): Volume: 712 Unit price: 5.14 EUR
(69): Volume: 790 Unit price: 5.14 EUR
(70): Volume: 725 Unit price: 5.135 EUR
(71): Volume: 614 Unit price: 5.145 EUR
(72): Volume: 1,486 Unit price: 5.15 EUR
(73): Volume: 713 Unit price: 5.145 EUR
(74): Volume: 651 Unit price: 5.155 EUR
(75): Volume: 423 Unit price: 5.16 EUR
(76): Volume: 2,000 Unit price: 5.175 EUR
(77): Volume: 114 Unit price: 5.175 EUR
(78): Volume: 653 Unit price: 5.17 EUR
(79): Volume: 682 Unit price: 5.17 EUR
(80): Volume: 908 Unit price: 5.175 EUR
(81): Volume: 444 Unit price: 5.18 EUR
(82): Volume: 539 Unit price: 5.185 EUR
(83): Volume: 876 Unit price: 5.195 EUR
(84): Volume: 576 Unit price: 5.2 EUR
(85): Volume: 606 Unit price: 5.205 EUR
(86): Volume: 771 Unit price: 5.205 EUR
(87): Volume: 686 Unit price: 5.185 EUR
(88): Volume: 283 Unit price: 5.19 EUR
(89): Volume: 151 Unit price: 5.19 EUR
(90): Volume: 2,006 Unit price: 5.185 EUR
(91): Volume: 876 Unit price: 5.185 EUR
(92): Volume: 691 Unit price: 5.175 EUR
(93): Volume: 705 Unit price: 5.175 EUR
(94): Volume: 195 Unit price: 5.175 EUR
(95): Volume: 2,074 Unit price: 5.175 EUR
(96): Volume: 2,160 Unit price: 5.175 EUR
(97): Volume: 681 Unit price: 5.175 EUR
(98): Volume: 300 Unit price: 5.16 EUR
(99): Volume: 412 Unit price: 5.16 EUR
(100): Volume: 300 Unit price: 5.16 EUR
(101): Volume: 444 Unit price: 5.16 EUR
(102): Volume: 444 Unit price: 5.165 EUR
(103): Volume: 500 Unit price: 5.165 EUR
(104): Volume: 539 Unit price: 5.18 EUR
(105): Volume: 424 Unit price: 5.185 EUR
(106): Volume: 445 Unit price: 5.19 EUR
(107): Volume: 804 Unit price: 5.195 EUR
(108): Volume: 522 Unit price: 5.195 EUR
(109): Volume: 1,096 Unit price: 5.2 EUR
(110): Volume: 1,826 Unit price: 5.2 EUR
(111): Volume: 250 Unit price: 5.2 EUR
(112): Volume: 529 Unit price: 5.195 EUR
(113): Volume: 524 Unit price: 5.205 EUR
(114): Volume: 101 Unit price: 5.22 EUR
(115): Volume: 1,261 Unit price: 5.22 EUR
(116): Volume: 585 Unit price: 5.205 EUR
(117): Volume: 386 Unit price: 5.21 EUR
(118): Volume: 204 Unit price: 5.21 EUR
(119): Volume: 922 Unit price: 5.22 EUR
(120): Volume: 559 Unit price: 5.215 EUR
(121): Volume: 380 Unit price: 5.22 EUR
(122): Volume: 578 Unit price: 5.22 EUR
(123): Volume: 159 Unit price: 5.22 EUR
(124): Volume: 267 Unit price: 5.22 EUR
(125): Volume: 1,086 Unit price: 5.235 EUR
(126): Volume: 760 Unit price: 5.23 EUR
(127): Volume: 614 Unit price: 5.235 EUR
(128): Volume: 117 Unit price: 5.235 EUR
(129): Volume: 579 Unit price: 5.245 EUR
(130): Volume: 1,264 Unit price: 5.25 EUR
(131): Volume: 677 Unit price: 5.25 EUR
(132): Volume: 677 Unit price: 5.25 EUR
(133): Volume: 900 Unit price: 5.25 EUR
(134): Volume: 212 Unit price: 5.25 EUR
(135): Volume: 46 Unit price: 5.24 EUR
(136): Volume: 560 Unit price: 5.24 EUR
(137): Volume: 550 Unit price: 5.24 EUR
(138): Volume: 542 Unit price: 5.245 EUR
(139): Volume: 20,000 Unit price: 5.245 EUR
(140): Volume: 654 Unit price: 5.24 EUR
(141): Volume: 566 Unit price: 5.245 EUR
(142): Volume: 10 Unit price: 5.245 EUR
(143): Volume: 452 Unit price: 5.25 EUR
(144): Volume: 599 Unit price: 5.255 EUR
(145): Volume: 611 Unit price: 5.26 EUR
(146): Volume: 88 Unit price: 5.26 EUR
(147): Volume: 525 Unit price: 5.26 EUR
(148): Volume: 262 Unit price: 5.265 EUR
(149): Volume: 755 Unit price: 5.27 EUR
(150): Volume: 734 Unit price: 5.255 EUR
(151): Volume: 160 Unit price: 5.25 EUR
(152): Volume: 879 Unit price: 5.255 EUR
(153): Volume: 300 Unit price: 5.255 EUR
(154): Volume: 66 Unit price: 5.255 EUR
(155): Volume: 51 Unit price: 5.255 EUR
(156): Volume: 586 Unit price: 5.265 EUR
(157): Volume: 900 Unit price: 5.26 EUR
(158): Volume: 308 Unit price: 5.26 EUR
(159): Volume: 247 Unit price: 5.26 EUR
(160): Volume: 154 Unit price: 5.26 EUR
(161): Volume: 448 Unit price: 5.245 EUR
(162): Volume: 38 Unit price: 5.25 EUR
(163): Volume: 475 Unit price: 5.25 EUR
(164): Volume: 247 Unit price: 5.25 EUR
(165): Volume: 873 Unit price: 5.26 EUR
(166): Volume: 53 Unit price: 5.26 EUR
(167): Volume: 800 Unit price: 5.26 EUR
(168): Volume: 900 Unit price: 5.26 EUR
(169): Volume: 139 Unit price: 5.26 EUR
(170): Volume: 369 Unit price: 5.26 EUR
(171): Volume: 762 Unit price: 5.255 EUR
(172): Volume: 449 Unit price: 5.265 EUR
(173): Volume: 718 Unit price: 5.27 EUR
(174): Volume: 224 Unit price: 5.29 EUR
(175): Volume: 608 Unit price: 5.285 EUR
(176): Volume: 517 Unit price: 5.29 EUR
(177): Volume: 1,574 Unit price: 5.29 EUR
(178): Volume: 1,428 Unit price: 5.29 EUR
(179): Volume: 545 Unit price: 5.27 EUR
(180): Volume: 534 Unit price: 5.275 EUR
(181): Volume: 442 Unit price: 5.28 EUR
(182): Volume: 779 Unit price: 5.29 EUR
(183): Volume: 421 Unit price: 5.28 EUR
(184): Volume: 300 Unit price: 5.285 EUR
(185): Volume: 390 Unit price: 5.285 EUR
(186): Volume: 700 Unit price: 5.29 EUR
(187): Volume: 800 Unit price: 5.285 EUR
(188): Volume: 554 Unit price: 5.285 EUR
(189): Volume: 493 Unit price: 5.275 EUR
(190): Volume: 494 Unit price: 5.265 EUR
(191): Volume: 483 Unit price: 5.27 EUR
(192): Volume: 289 Unit price: 5.27 EUR
(193): Volume: 448 Unit price: 5.27 EUR
(194): Volume: 48 Unit price: 5.29 EUR
(195): Volume: 613 Unit price: 5.29 EUR
(196): Volume: 2,043 Unit price: 5.295 EUR
(197): Volume: 114 Unit price: 5.295 EUR
(198): Volume: 98 Unit price: 5.295 EUR
(199): Volume: 426 Unit price: 5.27 EUR
(200): Volume: 5 Unit price: 5.265 EUR
(201): Volume: 461 Unit price: 5.265 EUR
(202): Volume: 57 Unit price: 5.265 EUR
(203): Volume: 452 Unit price: 5.26 EUR
(204): Volume: 400 Unit price: 5.26 EUR
(205): Volume: 111 Unit price: 5.26 EUR
(206): Volume: 158 Unit price: 5.27 EUR
(207): Volume: 309 Unit price: 5.27 EUR
(208): Volume: 174 Unit price: 5.29 EUR
(209): Volume: 22 Unit price: 5.29 EUR
(210): Volume: 613 Unit price: 5.29 EUR
(211): Volume: 728 Unit price: 5.285 EUR
(212): Volume: 484 Unit price: 5.295 EUR
(213): Volume: 50 Unit price: 5.29 EUR
(214): Volume: 471 Unit price: 5.255 EUR
(215): Volume: 533 Unit price: 5.265 EUR
(216): Volume: 400 Unit price: 5.265 EUR
(217): Volume: 355 Unit price: 5.28 EUR
(218): Volume: 321 Unit price: 5.235 EUR
(219): Volume: 161 Unit price: 5.235 EUR
Aggregated transactions
(219): Volume: 158,474 Volume weighted average price: 5.21816 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,995 Unit price: 5.145 EUR
(2): Volume: 805 Unit price: 5.145 EUR
(3): Volume: 500 Unit price: 5.195 EUR
(4): Volume: 2,500 Unit price: 5.175 EUR
(5): Volume: 3,500 Unit price: 5.165 EUR
(6): Volume: 1,701 Unit price: 5.195 EUR
(7): Volume: 434 Unit price: 5.215 EUR
(8): Volume: 1,566 Unit price: 5.215 EUR
(9): Volume: 1,000 Unit price: 5.235 EUR
(10): Volume: 1,163 Unit price: 5.248 EUR
(11): Volume: 576 Unit price: 5.243 EUR
(12): Volume: 2,000 Unit price: 5.263 EUR
(13): Volume: 700 Unit price: 5.27 EUR
(14): Volume: 487 Unit price: 5.28 EUR
(15): Volume: 500 Unit price: 5.27 EUR
(16): Volume: 531 Unit price: 5.268 EUR
(17): Volume: 531 Unit price: 5.268 EUR
(18): Volume: 531 Unit price: 5.268 EUR
(19): Volume: 531 Unit price: 5.268 EUR
(20): Volume: 531 Unit price: 5.268 EUR
(21): Volume: 531 Unit price: 5.268 EUR
(22): Volume: 5,732 Unit price: 5.26 EUR
Aggregated transactions
(22): Volume: 29,345 Volume weighted average price: 5.21875 EUR
____________________________________________
Transaction date: 2020-02-27
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 854 Unit price: 5.235 EUR
(2): Volume: 854 Unit price: 5.233 EUR
(3): Volume: 807 Unit price: 5.24 EUR
(4): Volume: 352 Unit price: 5.223 EUR
(5): Volume: 362 Unit price: 5.225 EUR
(6): Volume: 387 Unit price: 5.22 EUR
(7): Volume: 387 Unit price: 5.19 EUR
(8): Volume: 610 Unit price: 5.2 EUR
(9): Volume: 1,282 Unit price: 5.153 EUR
(10): Volume: 337 Unit price: 5.128 EUR
(11): Volume: 351 Unit price: 5.13 EUR
(12): Volume: 413 Unit price: 5.14 EUR
(13): Volume: 428 Unit price: 5.14 EUR
(14): Volume: 898 Unit price: 5.148 EUR
(15): Volume: 400 Unit price: 5.148 EUR
(16): Volume: 417 Unit price: 5.195 EUR
(17): Volume: 516 Unit price: 5.185 EUR
(18): Volume: 353 Unit price: 5.185 EUR
(19): Volume: 346 Unit price: 5.18 EUR
(20): Volume: 1,520 Unit price: 5.24 EUR
(21): Volume: 1,527 Unit price: 5.24 EUR
(22): Volume: 804 Unit price: 5.238 EUR
(23): Volume: 1,197 Unit price: 5.238 EUR
(24): Volume: 878 Unit price: 5.26 EUR
(25): Volume: 734 Unit price: 5.27 EUR
(26): Volume: 521 Unit price: 5.265 EUR
(27): Volume: 410 Unit price: 5.285 EUR
(28): Volume: 339 Unit price: 5.285 EUR
(29): Volume: 4,682 Unit price: 5.288 EUR
(30): Volume: 721 Unit price: 5.288 EUR
(31): Volume: 3,622 Unit price: 5.288 EUR
(32): Volume: 2,426 Unit price: 5.26 EUR
(33): Volume: 733 Unit price: 5.27 EUR
Aggregated transactions
(33): Volume: 30,468 Volume weighted average price: 5.24112 EUR
The acquisitions reported above are 711,159 B shares.
METSÄ BOARD CORPORATION