Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 12 December 2022 and 13 December 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 22231/7/8
____________________________________________
Transaction date: 2022-12-12
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 78 Unit price: 8.57 EUR
(2): Volume: 429 Unit price: 8.56 EUR
(3): Volume: 350 Unit price: 8.56 EUR
(4): Volume: 350 Unit price: 8.59 EUR
(5): Volume: 350 Unit price: 8.585 EUR
(6): Volume: 1408 Unit price: 8.6 EUR
(7): Volume: 350 Unit price: 8.6 EUR
(8): Volume: 350 Unit price: 8.63 EUR
Aggregated transactions
(8): Volume: 3665 Volume weighted average price: 8.59134 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 292 Unit price: 8.59 EUR
(2): Volume: 292 Unit price: 8.59 EUR
(3): Volume: 350 Unit price: 8.59 EUR
(4): Volume: 59 Unit price: 8.62 EUR
(5): Volume: 291 Unit price: 8.62 EUR
(6): Volume: 291 Unit price: 8.62 EUR
(7): Volume: 386 Unit price: 8.64 EUR
(8): Volume: 386 Unit price: 8.64 EUR
(9): Volume: 334 Unit price: 8.64 EUR
(10): Volume: 3998 Unit price: 8.64 EUR
(11): Volume: 291 Unit price: 8.6 EUR
(12): Volume: 291 Unit price: 8.6 EUR
(13): Volume: 109 Unit price: 8.608 EUR
(14): Volume: 2750 Unit price: 8.608 EUR
(15): Volume: 107 Unit price: 8.63 EUR
(16): Volume: 4190 Unit price: 8.63 EUR
(17): Volume: 290 Unit price: 8.64 EUR
(18): Volume: 290 Unit price: 8.64 EUR
(19): Volume: 12 Unit price: 8.63 EUR
(20): Volume: 14 Unit price: 8.63 EUR
(21): Volume: 1007 Unit price: 8.63 EUR
(22): Volume: 4193 Unit price: 8.62 EUR
(23): Volume: 189 Unit price: 8.623 EUR
(24): Volume: 3117 Unit price: 8.623 EUR
(25): Volume: 288 Unit price: 8.62 EUR
(26): Volume: 845 Unit price: 8.62 EUR
(27): Volume: 189 Unit price: 8.61 EUR
(28): Volume: 291 Unit price: 8.61 EUR
(29): Volume: 291 Unit price: 8.61 EUR
(30): Volume: 399 Unit price: 8.61 EUR
(31): Volume: 5000 Unit price: 8.615 EUR
(32): Volume: 291 Unit price: 8.62 EUR
(33): Volume: 796 Unit price: 8.62 EUR
Aggregated transactions
(33): Volume: 31919 Volume weighted average price: 8.62207 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 179 Unit price: 8.57 EUR
(2): Volume: 149 Unit price: 8.57 EUR
(3): Volume: 205 Unit price: 8.565 EUR
(4): Volume: 246 Unit price: 8.565 EUR
(5): Volume: 1 Unit price: 8.565 EUR
(6): Volume: 450 Unit price: 8.56 EUR
(7): Volume: 192 Unit price: 8.6 EUR
(8): Volume: 192 Unit price: 8.595 EUR
(9): Volume: 26 Unit price: 8.595 EUR
(10): Volume: 132 Unit price: 8.595 EUR
(11): Volume: 107 Unit price: 8.595 EUR
(12): Volume: 179 Unit price: 8.59 EUR
(13): Volume: 1495 Unit price: 8.6 EUR
(14): Volume: 55 Unit price: 8.6 EUR
(15): Volume: 50 Unit price: 8.6 EUR
(16): Volume: 99 Unit price: 8.6 EUR
(17): Volume: 106 Unit price: 8.64 EUR
(18): Volume: 477 Unit price: 8.635 EUR
Aggregated transactions
(18): Volume: 4340 Volume weighted average price: 8.59382 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1680 Unit price: 8.62 EUR
(2): Volume: 1606 Unit price: 8.64 EUR
(3): Volume: 1130 Unit price: 8.62 EUR
Aggregated transactions
(3): Volume: 4416 Volume weighted average price: 8.62727 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 26 Unit price: 8.57 EUR
(2): Volume: 26 Unit price: 8.57 EUR
(3): Volume: 98 Unit price: 8.56 EUR
(4): Volume: 45 Unit price: 8.56 EUR
(5): Volume: 29 Unit price: 8.595 EUR
Aggregated transactions
(5): Volume: 224 Volume weighted average price: 8.56685 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 227 Unit price: 8.57 EUR
(2): Volume: 470 Unit price: 8.57 EUR
(3): Volume: 116 Unit price: 8.565 EUR
(4): Volume: 210 Unit price: 8.565 EUR
(5): Volume: 354 Unit price: 8.56 EUR
(6): Volume: 261 Unit price: 8.56 EUR
(7): Volume: 900 Unit price: 8.56 EUR
(8): Volume: 470 Unit price: 8.6 EUR
(9): Volume: 52 Unit price: 8.6 EUR
(10): Volume: 200 Unit price: 8.6 EUR
(11): Volume: 124 Unit price: 8.595 EUR
(12): Volume: 163 Unit price: 8.595 EUR
(13): Volume: 103 Unit price: 8.595 EUR
(14): Volume: 168 Unit price: 8.59 EUR
(15): Volume: 900 Unit price: 8.59 EUR
(16): Volume: 162 Unit price: 8.585 EUR
(17): Volume: 180 Unit price: 8.585 EUR
(18): Volume: 1922 Unit price: 8.6 EUR
(19): Volume: 38 Unit price: 8.6 EUR
(20): Volume: 22 Unit price: 8.6 EUR
(21): Volume: 266 Unit price: 8.6 EUR
(22): Volume: 12 Unit price: 8.6 EUR
(23): Volume: 66 Unit price: 8.6 EUR
(24): Volume: 34 Unit price: 8.6 EUR
(25): Volume: 33 Unit price: 8.6 EUR
(26): Volume: 69 Unit price: 8.6 EUR
(27): Volume: 1820 Unit price: 8.6 EUR
(28): Volume: 180 Unit price: 8.6 EUR
(29): Volume: 165 Unit price: 8.6 EUR
(30): Volume: 1265 Unit price: 8.6 EUR
(31): Volume: 130 Unit price: 8.6 EUR
(32): Volume: 1835 Unit price: 8.6 EUR
(33): Volume: 165 Unit price: 8.6 EUR
(34): Volume: 71 Unit price: 8.6 EUR
(35): Volume: 104 Unit price: 8.6 EUR
(36): Volume: 37 Unit price: 8.6 EUR
(37): Volume: 900 Unit price: 8.6 EUR
(38): Volume: 420 Unit price: 8.64 EUR
(39): Volume: 34 Unit price: 8.64 EUR
(40): Volume: 2085 Unit price: 8.64 EUR
(41): Volume: 900 Unit price: 8.64 EUR
(42): Volume: 540 Unit price: 8.635 EUR
Aggregated transactions
(42): Volume: 18173 Volume weighted average price: 8.60252 EUR
____________________________________________
Transaction date: 2022-12-12
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5000 Unit price: 8.64 EUR
(2): Volume: 380 Unit price: 8.62 EUR
(3): Volume: 1883 Unit price: 8.623 EUR
Aggregated transactions
(3): Volume: 7263 Volume weighted average price: 8.63455 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 257 Unit price: 8.585 EUR
(2): Volume: 130 Unit price: 8.575 EUR
(3): Volume: 151 Unit price: 8.575 EUR
Aggregated transactions
(3): Volume: 538 Volume weighted average price: 8.57978 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 85 Unit price: 8.565 EUR
(2): Volume: 292 Unit price: 8.565 EUR
(3): Volume: 292 Unit price: 8.565 EUR
(4): Volume: 405 Unit price: 8.565 EUR
(5): Volume: 2217 Unit price: 8.562 EUR
(6): Volume: 3000 Unit price: 8.562 EUR
(7): Volume: 731 Unit price: 8.562 EUR
(8): Volume: 731 Unit price: 8.562 EUR
(9): Volume: 292 Unit price: 8.562 EUR
(10): Volume: 292 Unit price: 8.562 EUR
(11): Volume: 59 Unit price: 8.548 EUR
(12): Volume: 293 Unit price: 8.548 EUR
(13): Volume: 293 Unit price: 8.548 EUR
(14): Volume: 277 Unit price: 8.548 EUR
(15): Volume: 300 Unit price: 8.548 EUR
(16): Volume: 63 Unit price: 8.568 EUR
(17): Volume: 202 Unit price: 8.568 EUR
(18): Volume: 202 Unit price: 8.568 EUR
(19): Volume: 301 Unit price: 8.568 EUR
(20): Volume: 5 Unit price: 8.565 EUR
(21): Volume: 292 Unit price: 8.565 EUR
(22): Volume: 292 Unit price: 8.565 EUR
(23): Volume: 292 Unit price: 8.568 EUR
(24): Volume: 292 Unit price: 8.568 EUR
(25): Volume: 5 Unit price: 8.57 EUR
(26): Volume: 293 Unit price: 8.57 EUR
(27): Volume: 293 Unit price: 8.57 EUR
(28): Volume: 202 Unit price: 8.565 EUR
(29): Volume: 320 Unit price: 8.565 EUR
(30): Volume: 320 Unit price: 8.565 EUR
(31): Volume: 177 Unit price: 8.565 EUR
(32): Volume: 202 Unit price: 8.565 EUR
(33): Volume: 202 Unit price: 8.565 EUR
(34): Volume: 86 Unit price: 8.565 EUR
(35): Volume: 292 Unit price: 8.565 EUR
(36): Volume: 292 Unit price: 8.565 EUR
(37): Volume: 292 Unit price: 8.568 EUR
(38): Volume: 292 Unit price: 8.568 EUR
(39): Volume: 292 Unit price: 8.568 EUR
(40): Volume: 3 Unit price: 8.57 EUR
(41): Volume: 3 Unit price: 8.57 EUR
(42): Volume: 292 Unit price: 8.57 EUR
(43): Volume: 292 Unit price: 8.57 EUR
(44): Volume: 305 Unit price: 8.57 EUR
(45): Volume: 305 Unit price: 8.57 EUR
(46): Volume: 440 Unit price: 8.57 EUR
(47): Volume: 292 Unit price: 8.56 EUR
(48): Volume: 292 Unit price: 8.56 EUR
(49): Volume: 292 Unit price: 8.56 EUR
(50): Volume: 292 Unit price: 8.57 EUR
(51): Volume: 292 Unit price: 8.57 EUR
(52): Volume: 292 Unit price: 8.57 EUR
(53): Volume: 292 Unit price: 8.57 EUR
(54): Volume: 404 Unit price: 8.57 EUR
(55): Volume: 292 Unit price: 8.565 EUR
(56): Volume: 292 Unit price: 8.565 EUR
(57): Volume: 292 Unit price: 8.565 EUR
(58): Volume: 292 Unit price: 8.565 EUR
(59): Volume: 2 Unit price: 8.57 EUR
(60): Volume: 292 Unit price: 8.57 EUR
(61): Volume: 292 Unit price: 8.57 EUR
(62): Volume: 4 Unit price: 8.568 EUR
(63): Volume: 202 Unit price: 8.568 EUR
(64): Volume: 292 Unit price: 8.568 EUR
(65): Volume: 292 Unit price: 8.568 EUR
(66): Volume: 1 Unit price: 8.565 EUR
(67): Volume: 2 Unit price: 8.565 EUR
(68): Volume: 292 Unit price: 8.565 EUR
(69): Volume: 339 Unit price: 8.565 EUR
(70): Volume: 339 Unit price: 8.565 EUR
(71): Volume: 2 Unit price: 8.56 EUR
(72): Volume: 140 Unit price: 8.56 EUR
(73): Volume: 222 Unit price: 8.56 EUR
(74): Volume: 222 Unit price: 8.56 EUR
(75): Volume: 202 Unit price: 8.565 EUR
(76): Volume: 244 Unit price: 8.565 EUR
(77): Volume: 585 Unit price: 8.565 EUR
(78): Volume: 585 Unit price: 8.565 EUR
(79): Volume: 292 Unit price: 8.568 EUR
(80): Volume: 292 Unit price: 8.568 EUR
(81): Volume: 292 Unit price: 8.568 EUR
(82): Volume: 115 Unit price: 8.568 EUR
(83): Volume: 206 Unit price: 8.568 EUR
(84): Volume: 206 Unit price: 8.568 EUR
(85): Volume: 2 Unit price: 8.568 EUR
(86): Volume: 79 Unit price: 8.568 EUR
(87): Volume: 292 Unit price: 8.568 EUR
(88): Volume: 292 Unit price: 8.568 EUR
(89): Volume: 2 Unit price: 8.57 EUR
(90): Volume: 292 Unit price: 8.57 EUR
(91): Volume: 292 Unit price: 8.57 EUR
(92): Volume: 292 Unit price: 8.57 EUR
(93): Volume: 292 Unit price: 8.57 EUR
(94): Volume: 292 Unit price: 8.565 EUR
(95): Volume: 292 Unit price: 8.565 EUR
(96): Volume: 292 Unit price: 8.565 EUR
(97): Volume: 292 Unit price: 8.565 EUR
(98): Volume: 292 Unit price: 8.565 EUR
(99): Volume: 292 Unit price: 8.585 EUR
(100): Volume: 292 Unit price: 8.585 EUR
(101): Volume: 292 Unit price: 8.585 EUR
(102): Volume: 292 Unit price: 8.585 EUR
(103): Volume: 218 Unit price: 8.642 EUR
(104): Volume: 290 Unit price: 8.642 EUR
(105): Volume: 290 Unit price: 8.642 EUR
(106): Volume: 290 Unit price: 8.642 EUR
(107): Volume: 290 Unit price: 8.642 EUR
(108): Volume: 202 Unit price: 8.642 EUR
(109): Volume: 218 Unit price: 8.642 EUR
(110): Volume: 460 Unit price: 8.642 EUR
(111): Volume: 460 Unit price: 8.642 EUR
(112): Volume: 486 Unit price: 8.65 EUR
(113): Volume: 574 Unit price: 8.65 EUR
(114): Volume: 289 Unit price: 8.65 EUR
(115): Volume: 289 Unit price: 8.65 EUR
(116): Volume: 289 Unit price: 8.65 EUR
(117): Volume: 289 Unit price: 8.65 EUR
(118): Volume: 290 Unit price: 8.65 EUR
(119): Volume: 218 Unit price: 8.63 EUR
(120): Volume: 280 Unit price: 8.63 EUR
(121): Volume: 290 Unit price: 8.63 EUR
(122): Volume: 290 Unit price: 8.63 EUR
(123): Volume: 290 Unit price: 8.63 EUR
(124): Volume: 290 Unit price: 8.63 EUR
Aggregated transactions
(124): Volume: 37615 Volume weighted average price: 8.57953 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 635 Unit price: 8.552 EUR
(2): Volume: 1165 Unit price: 8.57 EUR
(3): Volume: 571 Unit price: 8.562 EUR
Aggregated transactions
(3): Volume: 2371 Volume weighted average price: 8.56325 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 134 Unit price: 8.58 EUR
(2): Volume: 124 Unit price: 8.58 EUR
(3): Volume: 85 Unit price: 8.58 EUR
(4): Volume: 100 Unit price: 8.575 EUR
Aggregated transactions
(4): Volume: 443 Volume weighted average price: 8.57887 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2035 Unit price: 8.565 EUR
(2): Volume: 1574 Unit price: 8.57 EUR
(3): Volume: 2252 Unit price: 8.57 EUR
(4): Volume: 2939 Unit price: 8.645 EUR
Aggregated transactions
(4): Volume: 8800 Volume weighted average price: 8.59389 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 635 Unit price: 8.57 EUR
(2): Volume: 690 Unit price: 8.57 EUR
Aggregated transactions
(2): Volume: 1325 Volume weighted average price: 8.57 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 202 Unit price: 8.63 EUR
(2): Volume: 293 Unit price: 8.63 EUR
(3): Volume: 369 Unit price: 8.63 EUR
(4): Volume: 433 Unit price: 8.63 EUR
(5): Volume: 583 Unit price: 8.63 EUR
(6): Volume: 604 Unit price: 8.63 EUR
(7): Volume: 604 Unit price: 8.63 EUR
(8): Volume: 218 Unit price: 8.645 EUR
(9): Volume: 457 Unit price: 8.645 EUR
(10): Volume: 547 Unit price: 8.645 EUR
(11): Volume: 222 Unit price: 8.64 EUR
(12): Volume: 409 Unit price: 8.64 EUR
(13): Volume: 649 Unit price: 8.64 EUR
Aggregated transactions
(13): Volume: 5590 Volume weighted average price: 8.63557 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 130 Unit price: 8.575 EUR
Aggregated transactions
(1): Volume: 130 Volume weighted average price: 8.575 EUR
____________________________________________
Transaction date: 2022-12-13
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 159 Unit price: 8.56 EUR
(2): Volume: 844 Unit price: 8.56 EUR
(3): Volume: 5 Unit price: 8.56 EUR
(4): Volume: 302 Unit price: 8.56 EUR
(5): Volume: 46 Unit price: 8.56 EUR
(6): Volume: 303 Unit price: 8.56 EUR
(7): Volume: 302 Unit price: 8.56 EUR
(8): Volume: 303 Unit price: 8.56 EUR
(9): Volume: 302 Unit price: 8.56 EUR
(10): Volume: 1414 Unit price: 8.56 EUR
(11): Volume: 303 Unit price: 8.56 EUR
(12): Volume: 302 Unit price: 8.56 EUR
(13): Volume: 348 Unit price: 8.56 EUR
(14): Volume: 299 Unit price: 8.56 EUR
(15): Volume: 6308 Unit price: 8.56 EUR
(16): Volume: 381 Unit price: 8.58 EUR
(17): Volume: 210 Unit price: 8.58 EUR
(18): Volume: 280 Unit price: 8.58 EUR
(19): Volume: 133 Unit price: 8.58 EUR
(20): Volume: 1786 Unit price: 8.58 EUR
(21): Volume: 230 Unit price: 8.58 EUR
(22): Volume: 187 Unit price: 8.575 EUR
(23): Volume: 1185 Unit price: 8.575 EUR
(24): Volume: 765 Unit price: 8.575 EUR
(25): Volume: 146 Unit price: 8.575 EUR
(26): Volume: 300000 Unit price: 8.572 EUR
(27): Volume: 51 Unit price: 8.56 EUR
(28): Volume: 241 Unit price: 8.56 EUR
(29): Volume: 59 Unit price: 8.56 EUR
(30): Volume: 694 Unit price: 8.56 EUR
(31): Volume: 300 Unit price: 8.56 EUR
(32): Volume: 40000 Unit price: 8.692 EUR
Aggregated transactions
(32): Volume: 358188 Volume weighted average price: 8.58506 EUR
METSÄ BOARD CORPORATION