Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 14 December 2022 and 15 December 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1): Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 22369/5/6
____________________________________________
Transaction date: 2022-12-14
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 299 Unit price: 8.383 EUR
(2): Volume: 299 Unit price: 8.383 EUR
(3): Volume: 299 Unit price: 8.388 EUR
(4): Volume: 299 Unit price: 8.388 EUR
(5): Volume: 297 Unit price: 8.42 EUR
(6): Volume: 298 Unit price: 8.413 EUR
(7): Volume: 298 Unit price: 8.418 EUR
(8): Volume: 297 Unit price: 8.42 EUR
(9): Volume: 297 Unit price: 8.42 EUR
(10): Volume: 297 Unit price: 8.42 EUR
(11): Volume: 297 Unit price: 8.42 EUR
(12): Volume: 297 Unit price: 8.425 EUR
(13): Volume: 297 Unit price: 8.425 EUR
(14): Volume: 672 Unit price: 8.428 EUR
Aggregated transactions (14):
Volume: 4543 Volume weighted average price: 8.41216 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 630 Unit price: 8.565 EUR
(2): Volume: 633 Unit price: 8.565 EUR
(3): Volume: 1611 Unit price: 8.45 EUR
(4): Volume: 340 Unit price: 8.458 EUR
(5): Volume: 782 Unit price: 8.458 EUR
(6): Volume: 782 Unit price: 8.458 EUR
(7): Volume: 391 Unit price: 8.448 EUR
(8): Volume: 498 Unit price: 8.448 EUR
(9): Volume: 296 Unit price: 8.453 EUR
(10): Volume: 343 Unit price: 8.453 EUR
(11): Volume: 2183 Unit price: 8.453 EUR
(12): Volume: 1400 Unit price: 8.363 EUR
(13): Volume: 1384 Unit price: 8.368 EUR
(14): Volume: 27 Unit price: 8.398 EUR
(15): Volume: 546 Unit price: 8.398 EUR
(16): Volume: 546 Unit price: 8.398 EUR
(17): Volume: 298 Unit price: 8.395 EUR
(18): Volume: 298 Unit price: 8.395 EUR
(19): Volume: 469 Unit price: 8.395 EUR
(20): Volume: 816 Unit price: 8.395 EUR
(21): Volume: 816 Unit price: 8.395 EUR
(22): Volume: 27 Unit price: 8.325 EUR
(23): Volume: 301 Unit price: 8.325 EUR
(24): Volume: 298 Unit price: 8.41 EUR
(25): Volume: 200 Unit price: 8.42 EUR
(26): Volume: 200 Unit price: 8.42 EUR
(27): Volume: 298 Unit price: 8.415 EUR
(28): Volume: 298 Unit price: 8.408 EUR
(29): Volume: 159 Unit price: 8.418 EUR
(30): Volume: 200 Unit price: 8.418 EUR
(31): Volume: 200 Unit price: 8.42 EUR
(32): Volume: 200 Unit price: 8.42 EUR
(33): Volume: 2994 Unit price: 8.42 EUR
(34): Volume: 804 Unit price: 8.42 EUR
(35): Volume: 485 Unit price: 8.42 EUR
(36): Volume: 297 Unit price: 8.42 EUR
(37): Volume: 424 Unit price: 8.42 EUR
(38): Volume: 221 Unit price: 8.42 EUR
(39): Volume: 297 Unit price: 8.42 EUR
(40): Volume: 262 Unit price: 8.418 EUR
(41): Volume: 395 Unit price: 8.433 EUR
(42): Volume: 297 Unit price: 8.428 EUR
(43): Volume: 103 Unit price: 8.425 EUR
(44): Volume: 200 Unit price: 8.425 EUR
(45): Volume: 200 Unit price: 8.425 EUR
(46): Volume: 296 Unit price: 8.448 EUR
(47): Volume: 296 Unit price: 8.448 EUR
(48): Volume: 318 Unit price: 8.448 EUR
(49): Volume: 296 Unit price: 8.448 EUR
(50): Volume: 296 Unit price: 8.448 EUR
(51): Volume: 132 Unit price: 8.45 EUR
(52): Volume: 296 Unit price: 8.45 EUR
(53): Volume: 296 Unit price: 8.45 EUR
(54): Volume: 2 Unit price: 8.448 EUR
(55): Volume: 2 Unit price: 8.448 EUR
(56): Volume: 3 Unit price: 8.448 EUR
(57): Volume: 58 Unit price: 8.448 EUR
(58): Volume: 67 Unit price: 8.448 EUR
(59): Volume: 145 Unit price: 8.448 EUR
(60): Volume: 296 Unit price: 8.448 EUR
(61): Volume: 296 Unit price: 8.448 EUR
(62): Volume: 296 Unit price: 8.448 EUR
Aggregated transactions (62):
Volume: 27840 Volume weighted average price: 8.42876 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1231 Unit price: 8.545 EUR
(2): Volume: 1245 Unit price: 8.443 EUR
(3): Volume: 1595 Unit price: 8.393 EUR
(4): Volume: 1000 Unit price: 8.383 EUR
(5): Volume: 301 Unit price: 8.325 EUR
(6): Volume: 309 Unit price: 8.338 EUR
(7): Volume: 309 Unit price: 8.338 EUR
(8): Volume: 184 Unit price: 8.41 EUR
(9): Volume: 200 Unit price: 8.41 EUR
(10): Volume: 211 Unit price: 8.415 EUR
(11): Volume: 386 Unit price: 8.41 EUR
(12): Volume: 298 Unit price: 8.418 EUR
(13): Volume: 269 Unit price: 8.418 EUR
(14): Volume: 269 Unit price: 8.418 EUR
(15): Volume: 253 Unit price: 8.418 EUR
(16): Volume: 253 Unit price: 8.418 EUR
(17): Volume: 239 Unit price: 8.418 EUR
(18): Volume: 239 Unit price: 8.418 EUR
(19): Volume: 289 Unit price: 8.418 EUR
(20): Volume: 258 Unit price: 8.42 EUR
(21): Volume: 205 Unit price: 8.42 EUR
(22): Volume: 205 Unit price: 8.42 EUR
(23): Volume: 200 Unit price: 8.42 EUR
(24): Volume: 200 Unit price: 8.42 EUR
(25): Volume: 200 Unit price: 8.42 EUR
(26): Volume: 200 Unit price: 8.42 EUR
(27): Volume: 200 Unit price: 8.42 EUR
(28): Volume: 297 Unit price: 8.418 EUR
(29): Volume: 298 Unit price: 8.413 EUR
(30): Volume: 200 Unit price: 8.413 EUR
(31): Volume: 200 Unit price: 8.413 EUR
(32): Volume: 200 Unit price: 8.413 EUR
(33): Volume: 298 Unit price: 8.413 EUR
(34): Volume: 1029 Unit price: 8.413 EUR
(35): Volume: 535 Unit price: 8.413 EUR
(36): Volume: 221 Unit price: 8.403 EUR
(37): Volume: 192 Unit price: 8.403 EUR
(38): Volume: 200 Unit price: 8.403 EUR
(39): Volume: 298 Unit price: 8.408 EUR
(40): Volume: 478 Unit price: 8.405 EUR
(41): Volume: 329 Unit price: 8.405 EUR
(42): Volume: 298 Unit price: 8.405 EUR
(43): Volume: 168 Unit price: 8.41 EUR
(44): Volume: 200 Unit price: 8.405 EUR
(45): Volume: 206 Unit price: 8.4 EUR
(46): Volume: 200 Unit price: 8.4 EUR
(47): Volume: 200 Unit price: 8.4 EUR
(48): Volume: 165 Unit price: 8.4 EUR
(49): Volume: 200 Unit price: 8.41 EUR
(50): Volume: 200 Unit price: 8.41 EUR
(51): Volume: 200 Unit price: 8.418 EUR
(52): Volume: 298 Unit price: 8.418 EUR
(53): Volume: 200 Unit price: 8.413 EUR
(54): Volume: 297 Unit price: 8.42 EUR
(55): Volume: 297 Unit price: 8.42 EUR
(56): Volume: 282 Unit price: 8.418 EUR
(57): Volume: 282 Unit price: 8.418 EUR
(58): Volume: 209 Unit price: 8.418 EUR
(59): Volume: 227 Unit price: 8.418 EUR
(60): Volume: 200 Unit price: 8.418 EUR
(61): Volume: 200 Unit price: 8.42 EUR
(62): Volume: 200 Unit price: 8.42 EUR
(63): Volume: 200 Unit price: 8.42 EUR
(64): Volume: 200 Unit price: 8.42 EUR
(65): Volume: 200 Unit price: 8.418 EUR
(66): Volume: 200 Unit price: 8.418 EUR
(67): Volume: 175 Unit price: 8.42 EUR
(68): Volume: 200 Unit price: 8.42 EUR
(69): Volume: 291 Unit price: 8.42 EUR
(70): Volume: 200 Unit price: 8.42 EUR
(71): Volume: 200 Unit price: 8.42 EUR
(72): Volume: 200 Unit price: 8.42 EUR
(73): Volume: 200 Unit price: 8.42 EUR
(74): Volume: 297 Unit price: 8.42 EUR
(75): Volume: 206 Unit price: 8.42 EUR
(76): Volume: 244 Unit price: 8.42 EUR
(77): Volume: 244 Unit price: 8.42 EUR
(78): Volume: 200 Unit price: 8.42 EUR
(79): Volume: 200 Unit price: 8.42 EUR
(80): Volume: 155 Unit price: 8.42 EUR
(81): Volume: 200 Unit price: 8.42 EUR
(82): Volume: 200 Unit price: 8.42 EUR
(83): Volume: 200 Unit price: 8.42 EUR
(84): Volume: 200 Unit price: 8.42 EUR
(85): Volume: 200 Unit price: 8.42 EUR
(86): Volume: 200 Unit price: 8.42 EUR
(87): Volume: 211 Unit price: 8.433 EUR
(88): Volume: 204 Unit price: 8.428 EUR
(89): Volume: 218 Unit price: 8.425 EUR
(90): Volume: 200 Unit price: 8.425 EUR
(91): Volume: 200 Unit price: 8.425 EUR
(92): Volume: 162 Unit price: 8.43 EUR
Aggregated transactions (92):
Volume: 26459 Volume weighted average price: 8.4177 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 8.355 EUR
(2): Volume: 297 Unit price: 8.415 EUR
(3): Volume: 297 Unit price: 8.418 EUR
(4): Volume: 800 Unit price: 8.403 EUR
Aggregated transactions (4):
Volume: 1694 Volume weighted average price: 8.39923 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 8.435 EUR
(2): Volume: 500 Unit price: 8.453 EUR
(3): Volume: 2321 Unit price: 8.463 EUR
Aggregated transactions (3):
Volume: 3321 Volume weighted average price: 8.45728 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1231 Unit price: 8.548 EUR
(2): Volume: 289 Unit price: 8.418 EUR
(3): Volume: 258 Unit price: 8.42 EUR
(4): Volume: 297 Unit price: 8.42 EUR
(5): Volume: 200 Unit price: 8.415 EUR
(6): Volume: 297 Unit price: 8.415 EUR
(7): Volume: 200 Unit price: 8.413 EUR
(8): Volume: 298 Unit price: 8.413 EUR
(9): Volume: 329 Unit price: 8.405 EUR
(10): Volume: 200 Unit price: 8.41 EUR
(11): Volume: 200 Unit price: 8.418 EUR
(12): Volume: 200 Unit price: 8.413 EUR
(13): Volume: 209 Unit price: 8.418 EUR
(14): Volume: 298 Unit price: 8.418 EUR
(15): Volume: 200 Unit price: 8.42 EUR
(16): Volume: 200 Unit price: 8.418 EUR
(17): Volume: 297 Unit price: 8.42 EUR
(18): Volume: 297 Unit price: 8.42 EUR
(19): Volume: 206 Unit price: 8.418 EUR
(20): Volume: 297 Unit price: 8.42 EUR
(21): Volume: 297 Unit price: 8.42 EUR
(22): Volume: 346 Unit price: 8.42 EUR
(23): Volume: 297 Unit price: 8.42 EUR
(24): Volume: 297 Unit price: 8.42 EUR
(25): Volume: 200 Unit price: 8.42 EUR
(26): Volume: 297 Unit price: 8.42 EUR
(27): Volume: 297 Unit price: 8.42 EUR
(28): Volume: 200 Unit price: 8.42 EUR
(29): Volume: 297 Unit price: 8.42 EUR
(30): Volume: 297 Unit price: 8.42 EUR
(31): Volume: 395 Unit price: 8.433 EUR
(32): Volume: 218 Unit price: 8.425 EUR
Aggregated transactions (32):
Volume: 9441 Volume weighted average price: 8.43554 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 666 Unit price: 8.413 EUR
(2): Volume: 346 Unit price: 8.413 EUR
Aggregated transactions (2):
Volume: 1012 Volume weighted average price: 8.413 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 297 Unit price: 8.435 EUR
(2): Volume: 366 Unit price: 8.435 EUR
(3): Volume: 708 Unit price: 8.435 EUR
(4): Volume: 289 Unit price: 8.393 EUR
(5): Volume: 492 Unit price: 8.393 EUR
(6): Volume: 31 Unit price: 8.323 EUR
(7): Volume: 301 Unit price: 8.323 EUR
(8): Volume: 234 Unit price: 8.418 EUR
Aggregated transactions (8):
Volume: 2718 Volume weighted average price: 8.40779 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 8.355 EUR
(2): Volume: 482 Unit price: 8.36 EUR
(3): Volume: 1119 Unit price: 8.413 EUR
(4): Volume: 584 Unit price: 8.413 EUR
(5): Volume: 212 Unit price: 8.418 EUR
(6): Volume: 264 Unit price: 8.42 EUR
(7): Volume: 318 Unit price: 8.42 EUR
(8): Volume: 200 Unit price: 8.42 EUR
(9): Volume: 500 Unit price: 8.448 EUR
Aggregated transactions (9):
Volume: 3979 Volume weighted average price: 8.40825 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 8.5 EUR
(2): Volume: 426 Unit price: 8.5 EUR
(3): Volume: 226 Unit price: 8.5 EUR
(4): Volume: 374 Unit price: 8.5 EUR
(5): Volume: 600 Unit price: 8.48 EUR
(6): Volume: 41 Unit price: 8.48 EUR
(7): Volume: 600 Unit price: 8.47 EUR
(8): Volume: 236 Unit price: 8.45 EUR
(9): Volume: 364 Unit price: 8.45 EUR
(10): Volume: 484 Unit price: 8.45 EUR
(11): Volume: 484 Unit price: 8.45 EUR
(12): Volume: 116 Unit price: 8.45 EUR
(13): Volume: 400 Unit price: 8.455 EUR
(14): Volume: 200 Unit price: 8.455 EUR
(15): Volume: 600 Unit price: 8.45 EUR
(16): Volume: 115 Unit price: 8.445 EUR
(17): Volume: 326 Unit price: 8.44 EUR
(18): Volume: 95 Unit price: 8.435 EUR
(19): Volume: 64 Unit price: 8.435 EUR
(20): Volume: 113 Unit price: 8.44 EUR
(21): Volume: 200 Unit price: 8.455 EUR
(22): Volume: 287 Unit price: 8.455 EUR
(23): Volume: 191 Unit price: 8.455 EUR
(24): Volume: 336 Unit price: 8.445 EUR
(25): Volume: 73 Unit price: 8.445 EUR
(26): Volume: 50 Unit price: 8.445 EUR
(27): Volume: 50 Unit price: 8.445 EUR
(28): Volume: 163 Unit price: 8.445 EUR
(29): Volume: 273 Unit price: 8.445 EUR
(30): Volume: 423 Unit price: 8.445 EUR
(31): Volume: 327 Unit price: 8.445 EUR
(32): Volume: 289 Unit price: 8.435 EUR
(33): Volume: 20 Unit price: 8.435 EUR
(34): Volume: 291 Unit price: 8.435 EUR
(35): Volume: 40 Unit price: 8.425 EUR
(36): Volume: 376 Unit price: 8.425 EUR
(37): Volume: 184 Unit price: 8.425 EUR
(38): Volume: 210 Unit price: 8.425 EUR
(39): Volume: 390 Unit price: 8.415 EUR
(40): Volume: 209 Unit price: 8.425 EUR
(41): Volume: 297 Unit price: 8.425 EUR
(42): Volume: 94 Unit price: 8.425 EUR
(43): Volume: 11 Unit price: 8.42 EUR
(44): Volume: 46 Unit price: 8.42 EUR
(45): Volume: 543 Unit price: 8.42 EUR
(46): Volume: 250 Unit price: 8.42 EUR
(47): Volume: 100 Unit price: 8.42 EUR
(48): Volume: 250 Unit price: 8.42 EUR
(49): Volume: 106 Unit price: 8.41 EUR
(50): Volume: 124 Unit price: 8.41 EUR
(51): Volume: 290 Unit price: 8.41 EUR
(52): Volume: 80 Unit price: 8.41 EUR
(53): Volume: 600 Unit price: 8.41 EUR
(54): Volume: 600 Unit price: 8.41 EUR
(55): Volume: 600 Unit price: 8.4 EUR
(56): Volume: 163 Unit price: 8.385 EUR
(57): Volume: 754 Unit price: 8.38 EUR
(58): Volume: 227 Unit price: 8.38 EUR
(59): Volume: 754 Unit price: 8.36 EUR
(60): Volume: 754 Unit price: 8.36 EUR
(61): Volume: 50 Unit price: 8.355 EUR
(62): Volume: 754 Unit price: 8.355 EUR
(63): Volume: 50 Unit price: 8.355 EUR
(64): Volume: 754 Unit price: 8.35 EUR
(65): Volume: 1319 Unit price: 8.35 EUR
(66): Volume: 227 Unit price: 8.365 EUR
(67): Volume: 491 Unit price: 8.37 EUR
(68): Volume: 92 Unit price: 8.37 EUR
(69): Volume: 36 Unit price: 8.37 EUR
(70): Volume: 470 Unit price: 8.4 EUR
(71): Volume: 598 Unit price: 8.4 EUR
(72): Volume: 900 Unit price: 8.4 EUR
(73): Volume: 597 Unit price: 8.395 EUR
(74): Volume: 250 Unit price: 8.395 EUR
(75): Volume: 580 Unit price: 8.395 EUR
(76): Volume: 446 Unit price: 8.395 EUR
(77): Volume: 750 Unit price: 8.395 EUR
(78): Volume: 470 Unit price: 8.39 EUR
(79): Volume: 548 Unit price: 8.39 EUR
(80): Volume: 400 Unit price: 8.39 EUR
(81): Volume: 190 Unit price: 8.39 EUR
(82): Volume: 548 Unit price: 8.385 EUR
(83): Volume: 190 Unit price: 8.385 EUR
(84): Volume: 900 Unit price: 8.385 EUR
(85): Volume: 28 Unit price: 8.38 EUR
(86): Volume: 470 Unit price: 8.38 EUR
(87): Volume: 186 Unit price: 8.38 EUR
(88): Volume: 548 Unit price: 8.38 EUR
(89): Volume: 200 Unit price: 8.38 EUR
(90): Volume: 200 Unit price: 8.375 EUR
(91): Volume: 900 Unit price: 8.37 EUR
(92): Volume: 500 Unit price: 8.4 EUR
(93): Volume: 135 Unit price: 8.4 EUR
(94): Volume: 270 Unit price: 8.4 EUR
(95): Volume: 230 Unit price: 8.4 EUR
(96): Volume: 500 Unit price: 8.4 EUR
(97): Volume: 500 Unit price: 8.4 EUR
(98): Volume: 47 Unit price: 8.4 EUR
(99): Volume: 500 Unit price: 8.4 EUR
(100): Volume: 476 Unit price: 8.4 EUR
(101): Volume: 1173 Unit price: 8.4 EUR
(102): Volume: 24 Unit price: 8.4 EUR
(103): Volume: 500 Unit price: 8.4 EUR
(104): Volume: 500 Unit price: 8.4 EUR
(105): Volume: 135 Unit price: 8.4 EUR
(106): Volume: 500 Unit price: 8.4 EUR
(107): Volume: 175 Unit price: 8.4 EUR
(108): Volume: 175 Unit price: 8.4 EUR
(109): Volume: 25 Unit price: 8.4 EUR
(110): Volume: 150 Unit price: 8.4 EUR
(111): Volume: 500 Unit price: 8.4 EUR
(112): Volume: 500 Unit price: 8.4 EUR
(113): Volume: 300 Unit price: 8.4 EUR
(114): Volume: 500 Unit price: 8.4 EUR
(115): Volume: 200 Unit price: 8.4 EUR
(116): Volume: 300 Unit price: 8.4 EUR
(117): Volume: 301 Unit price: 8.4 EUR
(118): Volume: 199 Unit price: 8.4 EUR
(119): Volume: 298 Unit price: 8.4 EUR
(120): Volume: 18 Unit price: 8.4 EUR
(121): Volume: 182 Unit price: 8.395 EUR
(122): Volume: 102 Unit price: 8.395 EUR
(123): Volume: 900 Unit price: 8.395 EUR
(124): Volume: 356 Unit price: 8.395 EUR
(125): Volume: 356 Unit price: 8.395 EUR
(126): Volume: 144 Unit price: 8.395 EUR
(127): Volume: 500 Unit price: 8.395 EUR
(128): Volume: 500 Unit price: 8.395 EUR
(129): Volume: 167 Unit price: 8.395 EUR
(130): Volume: 59 Unit price: 8.395 EUR
(131): Volume: 274 Unit price: 8.395 EUR
(132): Volume: 100 Unit price: 8.395 EUR
(133): Volume: 100 Unit price: 8.395 EUR
(134): Volume: 400 Unit price: 8.395 EUR
(135): Volume: 500 Unit price: 8.395 EUR
(136): Volume: 244 Unit price: 8.395 EUR
(137): Volume: 231 Unit price: 8.395 EUR
(138): Volume: 25 Unit price: 8.395 EUR
(139): Volume: 250 Unit price: 8.395 EUR
(140): Volume: 250 Unit price: 8.395 EUR
(141): Volume: 250 Unit price: 8.395 EUR
(142): Volume: 250 Unit price: 8.395 EUR
(143): Volume: 250 Unit price: 8.395 EUR
(144): Volume: 32 Unit price: 8.395 EUR
(145): Volume: 349 Unit price: 8.395 EUR
(146): Volume: 119 Unit price: 8.395 EUR
(147): Volume: 119 Unit price: 8.395 EUR
(148): Volume: 381 Unit price: 8.395 EUR
(149): Volume: 250 Unit price: 8.395 EUR
(150): Volume: 500 Unit price: 8.395 EUR
(151): Volume: 298 Unit price: 8.395 EUR
(152): Volume: 202 Unit price: 8.395 EUR
(153): Volume: 167 Unit price: 8.395 EUR
(154): Volume: 333 Unit price: 8.395 EUR
(155): Volume: 245 Unit price: 8.395 EUR
(156): Volume: 255 Unit price: 8.395 EUR
(157): Volume: 167 Unit price: 8.395 EUR
(158): Volume: 167 Unit price: 8.395 EUR
(159): Volume: 333 Unit price: 8.395 EUR
(160): Volume: 500 Unit price: 8.395 EUR
(161): Volume: 298 Unit price: 8.395 EUR
(162): Volume: 202 Unit price: 8.395 EUR
(163): Volume: 202 Unit price: 8.395 EUR
(164): Volume: 298 Unit price: 8.395 EUR
(165): Volume: 454 Unit price: 8.395 EUR
(166): Volume: 46 Unit price: 8.395 EUR
(167): Volume: 500 Unit price: 8.395 EUR
(168): Volume: 900 Unit price: 8.395 EUR
(169): Volume: 500 Unit price: 8.395 EUR
(170): Volume: 500 Unit price: 8.395 EUR
(171): Volume: 500 Unit price: 8.395 EUR
(172): Volume: 1100 Unit price: 8.395 EUR
(173): Volume: 500 Unit price: 8.395 EUR
(174): Volume: 167 Unit price: 8.395 EUR
(175): Volume: 333 Unit price: 8.395 EUR
(176): Volume: 333 Unit price: 8.395 EUR
(177): Volume: 500 Unit price: 8.395 EUR
(178): Volume: 500 Unit price: 8.395 EUR
(179): Volume: 211 Unit price: 8.395 EUR
(180): Volume: 289 Unit price: 8.395 EUR
(181): Volume: 298 Unit price: 8.395 EUR
(182): Volume: 202 Unit price: 8.395 EUR
(183): Volume: 105 Unit price: 8.395 EUR
(184): Volume: 23 Unit price: 8.395 EUR
(185): Volume: 232 Unit price: 8.395 EUR
(186): Volume: 470 Unit price: 8.39 EUR
(187): Volume: 900 Unit price: 8.39 EUR
(188): Volume: 500 Unit price: 8.39 EUR
(189): Volume: 390 Unit price: 8.39 EUR
(190): Volume: 500 Unit price: 8.39 EUR
(191): Volume: 500 Unit price: 8.39 EUR
(192): Volume: 750 Unit price: 8.39 EUR
(193): Volume: 500 Unit price: 8.39 EUR
(194): Volume: 401 Unit price: 8.39 EUR
(195): Volume: 302 Unit price: 8.39 EUR
(196): Volume: 99 Unit price: 8.39 EUR
(197): Volume: 7500 Unit price: 8.39 EUR
(198): Volume: 500 Unit price: 8.39 EUR
(199): Volume: 500 Unit price: 8.39 EUR
(200): Volume: 249 Unit price: 8.39 EUR
(201): Volume: 251 Unit price: 8.39 EUR
(202): Volume: 115 Unit price: 8.39 EUR
(203): Volume: 385 Unit price: 8.39 EUR
(204): Volume: 385 Unit price: 8.39 EUR
(205): Volume: 385 Unit price: 8.39 EUR
(206): Volume: 900 Unit price: 8.39 EUR
(207): Volume: 900 Unit price: 8.39 EUR
(208): Volume: 500 Unit price: 8.39 EUR
(209): Volume: 500 Unit price: 8.39 EUR
(210): Volume: 251 Unit price: 8.39 EUR
(211): Volume: 249 Unit price: 8.39 EUR
(212): Volume: 500 Unit price: 8.39 EUR
(213): Volume: 298 Unit price: 8.39 EUR
(214): Volume: 202 Unit price: 8.39 EUR
(215): Volume: 118 Unit price: 8.39 EUR
(216): Volume: 1382 Unit price: 8.365 EUR
(217): Volume: 153 Unit price: 8.365 EUR
(218): Volume: 94 Unit price: 8.355 EUR
(219): Volume: 112 Unit price: 8.365 EUR
(220): Volume: 112 Unit price: 8.365 EUR
(221): Volume: 388 Unit price: 8.365 EUR
(222): Volume: 500 Unit price: 8.365 EUR
(223): Volume: 172 Unit price: 8.365 EUR
(224): Volume: 172 Unit price: 8.365 EUR
(225): Volume: 156 Unit price: 8.365 EUR
(226): Volume: 500 Unit price: 8.365 EUR
(227): Volume: 250 Unit price: 8.365 EUR
(228): Volume: 500 Unit price: 8.365 EUR
(229): Volume: 200 Unit price: 8.365 EUR
(230): Volume: 300 Unit price: 8.365 EUR
(231): Volume: 20 Unit price: 8.365 EUR
(232): Volume: 19 Unit price: 8.365 EUR
(233): Volume: 480 Unit price: 8.365 EUR
(234): Volume: 388 Unit price: 8.365 EUR
(235): Volume: 92 Unit price: 8.365 EUR
(236): Volume: 7 Unit price: 8.365 EUR
(237): Volume: 20 Unit price: 8.365 EUR
(238): Volume: 60 Unit price: 8.365 EUR
(239): Volume: 27 Unit price: 8.365 EUR
(240): Volume: 413 Unit price: 8.365 EUR
(241): Volume: 250 Unit price: 8.365 EUR
(242): Volume: 500 Unit price: 8.365 EUR
(243): Volume: 500 Unit price: 8.365 EUR
(244): Volume: 100 Unit price: 8.365 EUR
(245): Volume: 400 Unit price: 8.365 EUR
(246): Volume: 100 Unit price: 8.365 EUR
(247): Volume: 400 Unit price: 8.365 EUR
(248): Volume: 500 Unit price: 8.365 EUR
(249): Volume: 500 Unit price: 8.365 EUR
(250): Volume: 500 Unit price: 8.365 EUR
(251): Volume: 445 Unit price: 8.365 EUR
(252): Volume: 27 Unit price: 8.365 EUR
(253): Volume: 184 Unit price: 8.365 EUR
(254): Volume: 28 Unit price: 8.365 EUR
(255): Volume: 500 Unit price: 8.365 EUR
(256): Volume: 500 Unit price: 8.365 EUR
(257): Volume: 408 Unit price: 8.365 EUR
(258): Volume: 207 Unit price: 8.365 EUR
(259): Volume: 92 Unit price: 8.365 EUR
(260): Volume: 306 Unit price: 8.365 EUR
(261): Volume: 194 Unit price: 8.365 EUR
(262): Volume: 299 Unit price: 8.365 EUR
(263): Volume: 201 Unit price: 8.365 EUR
(264): Volume: 500 Unit price: 8.365 EUR
(265): Volume: 500 Unit price: 8.365 EUR
(266): Volume: 317 Unit price: 8.365 EUR
(267): Volume: 317 Unit price: 8.365 EUR
(268): Volume: 183 Unit price: 8.365 EUR
(269): Volume: 27 Unit price: 8.365 EUR
(270): Volume: 100 Unit price: 8.365 EUR
(271): Volume: 373 Unit price: 8.365 EUR
(272): Volume: 125 Unit price: 8.365 EUR
(273): Volume: 88 Unit price: 8.365 EUR
(274): Volume: 96 Unit price: 8.365 EUR
(275): Volume: 117 Unit price: 8.365 EUR
(276): Volume: 191 Unit price: 8.365 EUR
(277): Volume: 500 Unit price: 8.365 EUR
(278): Volume: 500 Unit price: 8.365 EUR
(279): Volume: 200 Unit price: 8.365 EUR
(280): Volume: 300 Unit price: 8.365 EUR
(281): Volume: 167 Unit price: 8.365 EUR
(282): Volume: 333 Unit price: 8.365 EUR
(283): Volume: 500 Unit price: 8.365 EUR
(284): Volume: 500 Unit price: 8.365 EUR
(285): Volume: 136 Unit price: 8.365 EUR
(286): Volume: 272 Unit price: 8.365 EUR
(287): Volume: 500 Unit price: 8.34 EUR
(288): Volume: 750 Unit price: 8.34 EUR
(289): Volume: 316 Unit price: 8.34 EUR
(290): Volume: 184 Unit price: 8.34 EUR
(291): Volume: 500 Unit price: 8.34 EUR
(292): Volume: 404 Unit price: 8.34 EUR
(293): Volume: 115 Unit price: 8.34 EUR
(294): Volume: 96 Unit price: 8.34 EUR
(295): Volume: 121 Unit price: 8.34 EUR
(296): Volume: 221 Unit price: 8.34 EUR
(297): Volume: 379 Unit price: 8.34 EUR
(298): Volume: 206 Unit price: 8.34 EUR
(299): Volume: 725 Unit price: 8.34 EUR
(300): Volume: 294 Unit price: 8.34 EUR
(301): Volume: 500 Unit price: 8.34 EUR
(302): Volume: 500 Unit price: 8.34 EUR
(303): Volume: 500 Unit price: 8.34 EUR
(304): Volume: 500 Unit price: 8.34 EUR
(305): Volume: 500 Unit price: 8.34 EUR
(306): Volume: 27 Unit price: 8.34 EUR
(307): Volume: 27 Unit price: 8.34 EUR
(308): Volume: 473 Unit price: 8.34 EUR
(309): Volume: 473 Unit price: 8.34 EUR
(310): Volume: 213 Unit price: 8.34 EUR
(311): Volume: 27 Unit price: 8.34 EUR
(312): Volume: 452 Unit price: 8.34 EUR
(313): Volume: 33 Unit price: 8.34 EUR
(314): Volume: 45 Unit price: 8.34 EUR
(315): Volume: 15 Unit price: 8.34 EUR
(316): Volume: 27 Unit price: 8.34 EUR
(317): Volume: 442 Unit price: 8.34 EUR
(318): Volume: 31 Unit price: 8.34 EUR
(319): Volume: 500 Unit price: 8.34 EUR
(320): Volume: 500 Unit price: 8.34 EUR
(321): Volume: 500 Unit price: 8.34 EUR
(322): Volume: 500 Unit price: 8.34 EUR
(323): Volume: 500 Unit price: 8.34 EUR
(324): Volume: 500 Unit price: 8.34 EUR
(325): Volume: 500 Unit price: 8.34 EUR
(326): Volume: 500 Unit price: 8.34 EUR
(327): Volume: 500 Unit price: 8.34 EUR
(328): Volume: 134 Unit price: 8.34 EUR
(329): Volume: 134 Unit price: 8.34 EUR
(330): Volume: 366 Unit price: 8.34 EUR
(331): Volume: 366 Unit price: 8.34 EUR
(332): Volume: 135 Unit price: 8.35 EUR
(333): Volume: 33 Unit price: 8.35 EUR
(334): Volume: 317 Unit price: 8.35 EUR
(335): Volume: 43 Unit price: 8.35 EUR
(336): Volume: 43 Unit price: 8.35 EUR
(337): Volume: 457 Unit price: 8.35 EUR
(338): Volume: 500 Unit price: 8.35 EUR
(339): Volume: 500 Unit price: 8.35 EUR
(340): Volume: 500 Unit price: 8.35 EUR
(341): Volume: 250 Unit price: 8.35 EUR
(342): Volume: 137 Unit price: 8.35 EUR
(343): Volume: 387 Unit price: 8.35 EUR
(344): Volume: 113 Unit price: 8.35 EUR
(345): Volume: 500 Unit price: 8.35 EUR
(346): Volume: 200 Unit price: 8.35 EUR
(347): Volume: 300 Unit price: 8.35 EUR
(348): Volume: 500 Unit price: 8.35 EUR
(349): Volume: 42 Unit price: 8.35 EUR
(350): Volume: 500 Unit price: 8.35 EUR
(351): Volume: 500 Unit price: 8.35 EUR
(352): Volume: 500 Unit price: 8.35 EUR
(353): Volume: 300 Unit price: 8.35 EUR
(354): Volume: 161 Unit price: 8.35 EUR
(355): Volume: 200 Unit price: 8.35 EUR
(356): Volume: 500 Unit price: 8.35 EUR
(357): Volume: 178 Unit price: 8.35 EUR
(358): Volume: 322 Unit price: 8.35 EUR
(359): Volume: 500 Unit price: 8.35 EUR
(360): Volume: 604 Unit price: 8.35 EUR
(361): Volume: 500 Unit price: 8.35 EUR
(362): Volume: 182 Unit price: 8.35 EUR
(363): Volume: 427 Unit price: 8.345 EUR
(364): Volume: 900 Unit price: 8.345 EUR
(365): Volume: 1640 Unit price: 8.34 EUR
(366): Volume: 500 Unit price: 8.34 EUR
(367): Volume: 400 Unit price: 8.345 EUR
(368): Volume: 400 Unit price: 8.345 EUR
(369): Volume: 226 Unit price: 8.345 EUR
(370): Volume: 26 Unit price: 8.345 EUR
(371): Volume: 174 Unit price: 8.345 EUR
(372): Volume: 400 Unit price: 8.345 EUR
(373): Volume: 400 Unit price: 8.345 EUR
(374): Volume: 400 Unit price: 8.345 EUR
(375): Volume: 400 Unit price: 8.345 EUR
(376): Volume: 332 Unit price: 8.33 EUR
(377): Volume: 269 Unit price: 8.33 EUR
(378): Volume: 500 Unit price: 8.33 EUR
(379): Volume: 555 Unit price: 8.345 EUR
(380): Volume: 29 Unit price: 8.345 EUR
(381): Volume: 281 Unit price: 8.345 EUR
(382): Volume: 305 Unit price: 8.345 EUR
(383): Volume: 1123 Unit price: 8.345 EUR
(384): Volume: 500 Unit price: 8.345 EUR
(385): Volume: 453 Unit price: 8.345 EUR
(386): Volume: 453 Unit price: 8.345 EUR
(387): Volume: 47 Unit price: 8.345 EUR
(388): Volume: 500 Unit price: 8.345 EUR
(389): Volume: 267 Unit price: 8.395 EUR
(390): Volume: 219 Unit price: 8.395 EUR
(391): Volume: 233 Unit price: 8.395 EUR
(392): Volume: 122 Unit price: 8.395 EUR
(393): Volume: 373 Unit price: 8.395 EUR
(394): Volume: 5 Unit price: 8.395 EUR
(395): Volume: 5 Unit price: 8.395 EUR
(396): Volume: 500 Unit price: 8.395 EUR
(397): Volume: 500 Unit price: 8.395 EUR
(398): Volume: 125 Unit price: 8.395 EUR
(399): Volume: 85 Unit price: 8.395 EUR
(400): Volume: 290 Unit price: 8.395 EUR
(401): Volume: 246 Unit price: 8.395 EUR
(402): Volume: 254 Unit price: 8.395 EUR
(403): Volume: 500 Unit price: 8.395 EUR
(404): Volume: 237 Unit price: 8.395 EUR
(405): Volume: 263 Unit price: 8.395 EUR
(406): Volume: 50 Unit price: 8.395 EUR
(407): Volume: 491 Unit price: 8.415 EUR
(408): Volume: 9 Unit price: 8.415 EUR
(409): Volume: 146 Unit price: 8.415 EUR
(410): Volume: 40 Unit price: 8.415 EUR
(411): Volume: 253 Unit price: 8.415 EUR
(412): Volume: 61 Unit price: 8.415 EUR
(413): Volume: 100 Unit price: 8.415 EUR
(414): Volume: 200 Unit price: 8.415 EUR
(415): Volume: 200 Unit price: 8.415 EUR
(416): Volume: 84 Unit price: 8.415 EUR
(417): Volume: 200 Unit price: 8.415 EUR
(418): Volume: 111 Unit price: 8.415 EUR
(419): Volume: 105 Unit price: 8.415 EUR
(420): Volume: 146 Unit price: 8.415 EUR
(421): Volume: 30000 Unit price: 8.43 EUR
(422): Volume: 354 Unit price: 8.415 EUR
(423): Volume: 224 Unit price: 8.415 EUR
(424): Volume: 276 Unit price: 8.415 EUR
(425): Volume: 21 Unit price: 8.415 EUR
(426): Volume: 206 Unit price: 8.415 EUR
(427): Volume: 273 Unit price: 8.415 EUR
(428): Volume: 225 Unit price: 8.415 EUR
(429): Volume: 200 Unit price: 8.415 EUR
(430): Volume: 150 Unit price: 8.43 EUR
(431): Volume: 108 Unit price: 8.43 EUR
(432): Volume: 335 Unit price: 8.435 EUR
(433): Volume: 199 Unit price: 8.435 EUR
(434): Volume: 150 Unit price: 8.435 EUR
(435): Volume: 399 Unit price: 8.435 EUR
(436): Volume: 300 Unit price: 8.435 EUR
(437): Volume: 200 Unit price: 8.435 EUR
(438): Volume: 51 Unit price: 8.435 EUR
(439): Volume: 51 Unit price: 8.435 EUR
(440): Volume: 150 Unit price: 8.435 EUR
(441): Volume: 150 Unit price: 8.435 EUR
(442): Volume: 248 Unit price: 8.435 EUR
(443): Volume: 100 Unit price: 8.435 EUR
(444): Volume: 146 Unit price: 8.435 EUR
(445): Volume: 501 Unit price: 8.435 EUR
(446): Volume: 254 Unit price: 8.435 EUR
(447): Volume: 242 Unit price: 8.435 EUR
(448): Volume: 64 Unit price: 8.435 EUR
(449): Volume: 87 Unit price: 8.435 EUR
(450): Volume: 20 Unit price: 8.435 EUR
(451): Volume: 20 Unit price: 8.435 EUR
(452): Volume: 87 Unit price: 8.435 EUR
(453): Volume: 200 Unit price: 8.435 EUR
(454): Volume: 200 Unit price: 8.435 EUR
(455): Volume: 100 Unit price: 8.435 EUR
(456): Volume: 146 Unit price: 8.435 EUR
(457): Volume: 71 Unit price: 8.435 EUR
(458): Volume: 200 Unit price: 8.435 EUR
(459): Volume: 83 Unit price: 8.435 EUR
(460): Volume: 214 Unit price: 8.435 EUR
(461): Volume: 51 Unit price: 8.435 EUR
(462): Volume: 156 Unit price: 8.435 EUR
(463): Volume: 421 Unit price: 8.435 EUR
(464): Volume: 79 Unit price: 8.435 EUR
(465): Volume: 107 Unit price: 8.435 EUR
(466): Volume: 107 Unit price: 8.435 EUR
(467): Volume: 393 Unit price: 8.435 EUR
(468): Volume: 500 Unit price: 8.435 EUR
(469): Volume: 500 Unit price: 8.435 EUR
(470): Volume: 233 Unit price: 8.435 EUR
(471): Volume: 267 Unit price: 8.435 EUR
(472): Volume: 297 Unit price: 8.435 EUR
(473): Volume: 203 Unit price: 8.435 EUR
(474): Volume: 384 Unit price: 8.435 EUR
(475): Volume: 116 Unit price: 8.435 EUR
(476): Volume: 500 Unit price: 8.435 EUR
(477): Volume: 500 Unit price: 8.435 EUR
(478): Volume: 218 Unit price: 8.435 EUR
(479): Volume: 100 Unit price: 8.42 EUR
(480): Volume: 133 Unit price: 8.455 EUR
(481): Volume: 160 Unit price: 8.455 EUR
(482): Volume: 100 Unit price: 8.455 EUR
(483): Volume: 100 Unit price: 8.455 EUR
(484): Volume: 196 Unit price: 8.455 EUR
(485): Volume: 100 Unit price: 8.455 EUR
(486): Volume: 100 Unit price: 8.455 EUR
(487): Volume: 100 Unit price: 8.455 EUR
(488): Volume: 196 Unit price: 8.455 EUR
(489): Volume: 100 Unit price: 8.455 EUR
(490): Volume: 100 Unit price: 8.455 EUR
(491): Volume: 100 Unit price: 8.455 EUR
(492): Volume: 100 Unit price: 8.455 EUR
(493): Volume: 100 Unit price: 8.455 EUR
(494): Volume: 60 Unit price: 8.455 EUR
(495): Volume: 40 Unit price: 8.455 EUR
(496): Volume: 40 Unit price: 8.455 EUR
(497): Volume: 138 Unit price: 8.455 EUR
(498): Volume: 60 Unit price: 8.455 EUR
(499): Volume: 226 Unit price: 8.455 EUR
(500): Volume: 100 Unit price: 8.455 EUR
(501): Volume: 100 Unit price: 8.455 EUR
(502): Volume: 100 Unit price: 8.455 EUR
(503): Volume: 100 Unit price: 8.455 EUR
(504): Volume: 100 Unit price: 8.455 EUR
(505): Volume: 100 Unit price: 8.455 EUR
(506): Volume: 100 Unit price: 8.455 EUR
(507): Volume: 154 Unit price: 8.455 EUR
(508): Volume: 100 Unit price: 8.455 EUR
(509): Volume: 50 Unit price: 8.455 EUR
(510): Volume: 50 Unit price: 8.455 EUR
(511): Volume: 207 Unit price: 8.455 EUR
(512): Volume: 100 Unit price: 8.455 EUR
(513): Volume: 100 Unit price: 8.455 EUR
(514): Volume: 136 Unit price: 8.455 EUR
(515): Volume: 100 Unit price: 8.455 EUR
(516): Volume: 83 Unit price: 8.455 EUR
(517): Volume: 100 Unit price: 8.455 EUR
(518): Volume: 100 Unit price: 8.455 EUR
(519): Volume: 171 Unit price: 8.455 EUR
(520): Volume: 100 Unit price: 8.455 EUR
(521): Volume: 128 Unit price: 8.455 EUR
(522): Volume: 100 Unit price: 8.455 EUR
(523): Volume: 196 Unit price: 8.455 EUR
(524): Volume: 100 Unit price: 8.455 EUR
(525): Volume: 113 Unit price: 8.455 EUR
(526): Volume: 100 Unit price: 8.455 EUR
(527): Volume: 100 Unit price: 8.455 EUR
(528): Volume: 100 Unit price: 8.455 EUR
(529): Volume: 133 Unit price: 8.455 EUR
(530): Volume: 100 Unit price: 8.455 EUR
(531): Volume: 4031 Unit price: 8.455 EUR
(532): Volume: 100 Unit price: 8.455 EUR
(533): Volume: 99 Unit price: 8.455 EUR
(534): Volume: 177 Unit price: 8.455 EUR
(535): Volume: 175 Unit price: 8.445 EUR
(536): Volume: 648 Unit price: 8.45 EUR
(537): Volume: 187 Unit price: 8.46 EUR
(538): Volume: 3 Unit price: 8.46 EUR
(539): Volume: 125 Unit price: 8.46 EUR
(540): Volume: 147 Unit price: 8.46 EUR
(541): Volume: 142 Unit price: 8.46 EUR
(542): Volume: 396 Unit price: 8.46 EUR
(543): Volume: 400 Unit price: 8.46 EUR
(544): Volume: 203 Unit price: 8.46 EUR
(545): Volume: 134 Unit price: 8.46 EUR
(546): Volume: 263 Unit price: 8.46 EUR
(547): Volume: 1704 Unit price: 8.47 EUR
(548): Volume: 10 Unit price: 8.47 EUR
(549): Volume: 891 Unit price: 8.47 EUR
(550): Volume: 1322 Unit price: 8.47 EUR
(551): Volume: 195 Unit price: 8.47 EUR
(552): Volume: 238 Unit price: 8.47 EUR
(553): Volume: 690 Unit price: 8.47 EUR
(554): Volume: 1654 Unit price: 8.47 EUR
(555): Volume: 570 Unit price: 8.47 EUR
(556): Volume: 142 Unit price: 8.47 EUR
(557): Volume: 15 Unit price: 8.47 EUR
(558): Volume: 416 Unit price: 8.47 EUR
(559): Volume: 153 Unit price: 8.47 EUR
(560): Volume: 1 Unit price: 8.47 EUR
Aggregated transactions (560):
Volume: 207360 Volume weighted average price: 8.39897 EUR
____________________________________________
Transaction date: 2022-12-14
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 879 Unit price: 8.413 EUR
(2): Volume: 457 Unit price: 8.413 EUR
(3): Volume: 297 Unit price: 8.418 EUR
Aggregated transactions (3):
Volume: 1633 Volume weighted average price: 8.41391 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 225 Unit price: 8.39 EUR
(2): Volume: 1962 Unit price: 8.368 EUR
(3): Volume: 226 Unit price: 8.333 EUR
(4): Volume: 337 Unit price: 8.328 EUR
(5): Volume: 60 Unit price: 8.338 EUR
Aggregated transactions (5):
Volume: 2810 Volume weighted average price: 8.36151 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 350 Unit price: 8.295 EUR
Aggregated transactions (1):
Volume: 350 Volume weighted average price: 8.295 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 297 Unit price: 8.423 EUR
(2): Volume: 342 Unit price: 8.395 EUR
(3): Volume: 298 Unit price: 8.398 EUR
(4): Volume: 204 Unit price: 8.398 EUR
(5): Volume: 299 Unit price: 8.385 EUR
(6): Volume: 198 Unit price: 8.395 EUR
(7): Volume: 83 Unit price: 8.385 EUR
(8): Volume: 498 Unit price: 8.385 EUR
(9): Volume: 95 Unit price: 8.383 EUR
(10): Volume: 202 Unit price: 8.383 EUR
(11): Volume: 298 Unit price: 8.403 EUR
(12): Volume: 95 Unit price: 8.395 EUR
(13): Volume: 237 Unit price: 8.395 EUR
(14): Volume: 298 Unit price: 8.4 EUR
(15): Volume: 298 Unit price: 8.4 EUR
(16): Volume: 95 Unit price: 8.398 EUR
(17): Volume: 192 Unit price: 8.398 EUR
(18): Volume: 298 Unit price: 8.398 EUR
(19): Volume: 95 Unit price: 8.375 EUR
(20): Volume: 480 Unit price: 8.375 EUR
(21): Volume: 95 Unit price: 8.375 EUR
(22): Volume: 299 Unit price: 8.375 EUR
(23): Volume: 95 Unit price: 8.383 EUR
(24): Volume: 438 Unit price: 8.383 EUR
(25): Volume: 299 Unit price: 8.38 EUR
(26): Volume: 299 Unit price: 8.383 EUR
(27): Volume: 269 Unit price: 8.378 EUR
(28): Volume: 94 Unit price: 8.378 EUR
(29): Volume: 248 Unit price: 8.378 EUR
(30): Volume: 205 Unit price: 8.375 EUR
(31): Volume: 202 Unit price: 8.375 EUR
(32): Volume: 202 Unit price: 8.375 EUR
(33): Volume: 299 Unit price: 8.375 EUR
(34): Volume: 414 Unit price: 8.375 EUR
(35): Volume: 95 Unit price: 8.375 EUR
(36): Volume: 202 Unit price: 8.375 EUR
(37): Volume: 11522 Unit price: 8.375 EUR
(38): Volume: 419 Unit price: 8.365 EUR
(39): Volume: 550 Unit price: 8.33 EUR
(40): Volume: 609 Unit price: 8.338 EUR
(41): Volume: 300 Unit price: 8.338 EUR
(42): Volume: 96 Unit price: 8.338 EUR
(43): Volume: 301 Unit price: 8.33 EUR
(44): Volume: 350 Unit price: 8.338 EUR
(45): Volume: 300 Unit price: 8.338 EUR
(46): Volume: 251 Unit price: 8.338 EUR
(47): Volume: 235 Unit price: 8.338 EUR
(48): Volume: 251 Unit price: 8.338 EUR
(49): Volume: 222 Unit price: 8.338 EUR
(50): Volume: 95 Unit price: 8.338 EUR
(51): Volume: 202 Unit price: 8.338 EUR
(52): Volume: 95 Unit price: 8.343 EUR
(53): Volume: 202 Unit price: 8.343 EUR
(54): Volume: 202 Unit price: 8.343 EUR
(55): Volume: 95 Unit price: 8.345 EUR
(56): Volume: 202 Unit price: 8.345 EUR
(57): Volume: 202 Unit price: 8.345 EUR
(58): Volume: 95 Unit price: 8.345 EUR
(59): Volume: 300 Unit price: 8.345 EUR
(60): Volume: 202 Unit price: 8.345 EUR
(61): Volume: 95 Unit price: 8.335 EUR
(62): Volume: 202 Unit price: 8.34 EUR
(63): Volume: 300 Unit price: 8.34 EUR
(64): Volume: 302 Unit price: 8.295 EUR
(65): Volume: 37 Unit price: 8.278 EUR
(66): Volume: 96 Unit price: 8.278 EUR
(67): Volume: 39 Unit price: 8.278 EUR
(68): Volume: 9264 Unit price: 8.29 EUR
(69): Volume: 96 Unit price: 8.31 EUR
(70): Volume: 301 Unit price: 8.31 EUR
(71): Volume: 665 Unit price: 8.31 EUR
Aggregated transactions (71):
Volume: 37352 Volume weighted average price: 8.34778 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 298 Unit price: 8.41 EUR
(2): Volume: 297 Unit price: 8.425 EUR
(3): Volume: 210 Unit price: 8.398 EUR
(4): Volume: 187 Unit price: 8.368 EUR
(5): Volume: 180 Unit price: 8.363 EUR
(6): Volume: 180 Unit price: 8.363 EUR
(7): Volume: 184 Unit price: 8.375 EUR
(8): Volume: 293 Unit price: 8.39 EUR
(9): Volume: 17738 Unit price: 8.373 EUR
(10): Volume: 350 Unit price: 8.373 EUR
(11): Volume: 2318 Unit price: 8.373 EUR
(12): Volume: 689 Unit price: 8.34 EUR
(13): Volume: 95 Unit price: 8.34 EUR
(14): Volume: 32 Unit price: 8.34 EUR
(15): Volume: 75 Unit price: 8.33 EUR
(16): Volume: 200 Unit price: 8.33 EUR
(17): Volume: 173 Unit price: 8.33 EUR
(18): Volume: 1096 Unit price: 8.378 EUR
Aggregated transactions (18):
Volume: 24595 Volume weighted average price: 8.37267 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 166 Unit price: 8.3 EUR
(2): Volume: 21 Unit price: 8.3 EUR
(3): Volume: 103 Unit price: 8.29 EUR
(4): Volume: 136 Unit price: 8.3 EUR
Aggregated transactions (4):
Volume: 426 Volume weighted average price: 8.29758 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 400 Unit price: 8.41 EUR
(2): Volume: 1038 Unit price: 8.368 EUR
(3): Volume: 1000 Unit price: 8.278 EUR
(4): Volume: 1100 Unit price: 8.31 EUR
Aggregated transactions (4):
Volume: 3538 Volume weighted average price: 8.32928 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2003 Unit price: 8.295 EUR
(2): Volume: 2163 Unit price: 8.35 EUR
Aggregated transactions (2):
Volume: 4166 Volume weighted average price: 8.32356 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: LEUE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 37807 Unit price: 8.37 EUR
Aggregated transactions (1):
Volume: 37807 Volume weighted average price: 8.37 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 249 Unit price: 8.39 EUR
(2): Volume: 495 Unit price: 8.39 EUR
(3): Volume: 16328 Unit price: 8.373 EUR
(4): Volume: 1962 Unit price: 8.368 EUR
(5): Volume: 249 Unit price: 8.345 EUR
(6): Volume: 498 Unit price: 8.345 EUR
(7): Volume: 501 Unit price: 8.295 EUR
Aggregated transactions (7):
Volume: 20282 Volume weighted average price: 8.37018 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4428 Unit price: 8.373 EUR
Aggregated transactions (1):
Volume: 4428 Volume weighted average price: 8.373 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 320 Unit price: 8.39 EUR
(2): Volume: 17575 Unit price: 8.373 EUR
(3): Volume: 1962 Unit price: 8.368 EUR
(4): Volume: 16833 Unit price: 8.368 EUR
(5): Volume: 96 Unit price: 8.33 EUR
(6): Volume: 96 Unit price: 8.33 EUR
(7): Volume: 96 Unit price: 8.33 EUR
(8): Volume: 96 Unit price: 8.275 EUR
(9): Volume: 96 Unit price: 8.278 EUR
(10): Volume: 96 Unit price: 8.285 EUR
Aggregated transactions (10):
Volume: 37266 Volume weighted average price: 8.36957 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 8.3 EUR
(2): Volume: 224 Unit price: 8.295 EUR
(3): Volume: 436 Unit price: 8.295 EUR
(4): Volume: 750 Unit price: 8.295 EUR
(5): Volume: 134 Unit price: 8.29 EUR
(6): Volume: 200 Unit price: 8.28 EUR
(7): Volume: 400 Unit price: 8.28 EUR
(8): Volume: 170 Unit price: 8.28 EUR
(9): Volume: 38 Unit price: 8.28 EUR
(10): Volume: 362 Unit price: 8.28 EUR
(11): Volume: 400 Unit price: 8.275 EUR
(12): Volume: 11 Unit price: 8.275 EUR
(13): Volume: 39 Unit price: 8.295 EUR
(14): Volume: 350 Unit price: 8.3 EUR
(15): Volume: 76 Unit price: 8.3 EUR
(16): Volume: 182 Unit price: 8.3 EUR
(17): Volume: 324 Unit price: 8.3 EUR
(18): Volume: 17 Unit price: 8.295 EUR
(19): Volume: 300 Unit price: 8.295 EUR
(20): Volume: 100 Unit price: 8.3 EUR
(21): Volume: 83 Unit price: 8.3 EUR
(22): Volume: 400 Unit price: 8.3 EUR
(23): Volume: 92 Unit price: 8.29 EUR
(24): Volume: 308 Unit price: 8.29 EUR
(25): Volume: 400 Unit price: 8.29 EUR
(26): Volume: 90 Unit price: 8.29 EUR
(27): Volume: 400 Unit price: 8.29 EUR
(28): Volume: 400 Unit price: 8.29 EUR
(29): Volume: 400 Unit price: 8.29 EUR
(30): Volume: 79 Unit price: 8.29 EUR
(31): Volume: 250 Unit price: 8.29 EUR
(32): Volume: 71 Unit price: 8.29 EUR
(33): Volume: 400 Unit price: 8.285 EUR
(34): Volume: 400 Unit price: 8.3 EUR
(35): Volume: 400 Unit price: 8.3 EUR
(36): Volume: 400 Unit price: 8.295 EUR
(37): Volume: 91 Unit price: 8.285 EUR
(38): Volume: 309 Unit price: 8.285 EUR
(39): Volume: 100 Unit price: 8.28 EUR
(40): Volume: 150 Unit price: 8.28 EUR
(41): Volume: 300 Unit price: 8.28 EUR
(42): Volume: 282 Unit price: 8.28 EUR
(43): Volume: 190 Unit price: 8.275 EUR
(44): Volume: 210 Unit price: 8.27 EUR
(45): Volume: 19 Unit price: 8.27 EUR
(46): Volume: 155 Unit price: 8.27 EUR
(47): Volume: 245 Unit price: 8.265 EUR
(48): Volume: 341 Unit price: 8.265 EUR
(49): Volume: 59 Unit price: 8.265 EUR
(50): Volume: 400 Unit price: 8.26 EUR
(51): Volume: 400 Unit price: 8.255 EUR
(52): Volume: 935 Unit price: 8.255 EUR
(53): Volume: 159 Unit price: 8.255 EUR
(54): Volume: 400 Unit price: 8.255 EUR
(55): Volume: 350 Unit price: 8.3 EUR
(56): Volume: 50 Unit price: 8.3 EUR
(57): Volume: 223 Unit price: 8.3 EUR
(58): Volume: 177 Unit price: 8.3 EUR
(59): Volume: 10 Unit price: 8.3 EUR
(60): Volume: 3016 Unit price: 8.34 EUR
(61): Volume: 13 Unit price: 8.34 EUR
(62): Volume: 674 Unit price: 8.34 EUR
(63): Volume: 800 Unit price: 8.34 EUR
(64): Volume: 181 Unit price: 8.34 EUR
(65): Volume: 2632 Unit price: 8.34 EUR
Aggregated transactions (65):
Volume: 22857 Volume weighted average price: 8.30233 EUR
____________________________________________
Transaction date: 2022-12-15
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 596 Unit price: 8.39 EUR
(2): Volume: 16565 Unit price: 8.373 EUR
(3): Volume: 1962 Unit price: 8.368 EUR
Aggregated transactions (3):
Volume: 19123 Volume weighted average price: 8.37302 EUR
METSÄ BOARD CORPORATION