Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 15 November 2022 and 16 November 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 21263/4/6
____________________________________________
Transaction date: 2022-11-15
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1081 Unit price: 7.77 EUR
(2): Volume: 305 Unit price: 7.78 EUR
(3): Volume: 152 Unit price: 7.78 EUR
(4): Volume: 726 Unit price: 7.78 EUR
Aggregated transactions
(4): Volume: 2264 Volume weighted average price: 7.77523 EUR
____________________________________________
Transaction date: 2022-11-15
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 44 Unit price: 7.74 EUR
(2): Volume: 24235 Unit price: 7.74 EUR
(3): Volume: 2008 Unit price: 7.74 EUR
(4): Volume: 103 Unit price: 7.748 EUR
(5): Volume: 17347 Unit price: 7.748 EUR
(6): Volume: 483 Unit price: 7.748 EUR
(7): Volume: 25 Unit price: 7.748 EUR
(8): Volume: 1051 Unit price: 7.745 EUR
(9): Volume: 103 Unit price: 7.745 EUR
(10): Volume: 136 Unit price: 7.745 EUR
Aggregated transactions
(10): Volume: 45535 Volume weighted average price: 7.7433 EUR
____________________________________________
Transaction date: 2022-11-15
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 206 Unit price: 7.755 EUR
(2): Volume: 274 Unit price: 7.76 EUR
(3): Volume: 102 Unit price: 7.75 EUR
(4): Volume: 109 Unit price: 7.76 EUR
(5): Volume: 2547 Unit price: 7.77 EUR
(6): Volume: 106 Unit price: 7.78 EUR
(7): Volume: 334 Unit price: 7.78 EUR
(8): Volume: 152 Unit price: 7.78 EUR
Aggregated transactions
(8): Volume: 3830 Volume weighted average price: 7.76921 EUR
____________________________________________
Transaction date: 2022-11-15
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 323 Unit price: 7.76 EUR
(2): Volume: 859 Unit price: 7.78 EUR
(3): Volume: 367 Unit price: 7.78 EUR
(4): Volume: 152 Unit price: 7.78 EUR
Aggregated transactions
(4): Volume: 1701 Volume weighted average price: 7.7762 EUR
____________________________________________
Transaction date: 2022-11-15
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 650 Unit price: 7.75 EUR
(2): Volume: 32 Unit price: 7.75 EUR
(3): Volume: 1 Unit price: 7.75 EUR
(4): Volume: 1109 Unit price: 7.755 EUR
(5): Volume: 52 Unit price: 7.76 EUR
(6): Volume: 25 Unit price: 7.76 EUR
(7): Volume: 489 Unit price: 7.76 EUR
(8): Volume: 900 Unit price: 7.755 EUR
(9): Volume: 107 Unit price: 7.76 EUR
(10): Volume: 842 Unit price: 7.76 EUR
(11): Volume: 293 Unit price: 7.76 EUR
(12): Volume: 312 Unit price: 7.76 EUR
(13): Volume: 183 Unit price: 7.76 EUR
(14): Volume: 460 Unit price: 7.76 EUR
(15): Volume: 103 Unit price: 7.76 EUR
(16): Volume: 50 Unit price: 7.76 EUR
(17): Volume: 200 Unit price: 7.76 EUR
(18): Volume: 200 Unit price: 7.76 EUR
(19): Volume: 900 Unit price: 7.78 EUR
(20): Volume: 18 Unit price: 7.78 EUR
(21): Volume: 1302 Unit price: 7.78 EUR
(22): Volume: 217 Unit price: 7.78 EUR
(23): Volume: 200 Unit price: 7.78 EUR
(24): Volume: 650 Unit price: 7.77 EUR
(25): Volume: 43 Unit price: 7.77 EUR
(26): Volume: 500 Unit price: 7.77 EUR
(27): Volume: 150 Unit price: 7.77 EUR
(28): Volume: 650 Unit price: 7.77 EUR
(29): Volume: 224 Unit price: 7.77 EUR
(30): Volume: 650 Unit price: 7.77 EUR
(31): Volume: 650 Unit price: 7.75 EUR
(32): Volume: 56 Unit price: 7.75 EUR
(33): Volume: 302 Unit price: 7.75 EUR
(34): Volume: 292 Unit price: 7.75 EUR
(35): Volume: 650 Unit price: 7.745 EUR
(36): Volume: 650 Unit price: 7.745 EUR
(37): Volume: 650 Unit price: 7.745 EUR
(38): Volume: 48 Unit price: 7.745 EUR
(39): Volume: 80 Unit price: 7.745 EUR
(40): Volume: 522 Unit price: 7.75 EUR
(41): Volume: 650 Unit price: 7.745 EUR
(42): Volume: 444 Unit price: 7.745 EUR
(43): Volume: 650 Unit price: 7.745 EUR
(44): Volume: 609 Unit price: 7.745 EUR
(45): Volume: 41 Unit price: 7.75 EUR
(46): Volume: 3443 Unit price: 7.75 EUR
(47): Volume: 452 Unit price: 7.745 EUR
(48): Volume: 198 Unit price: 7.745 EUR
(49): Volume: 650 Unit price: 7.74 EUR
(50): Volume: 250 Unit price: 7.74 EUR
(51): Volume: 103 Unit price: 7.74 EUR
(52): Volume: 250 Unit price: 7.74 EUR
(53): Volume: 47 Unit price: 7.74 EUR
(54): Volume: 459 Unit price: 7.735 EUR
(55): Volume: 191 Unit price: 7.74 EUR
(56): Volume: 498 Unit price: 7.74 EUR
(57): Volume: 650 Unit price: 7.74 EUR
(58): Volume: 221 Unit price: 7.735 EUR
(59): Volume: 250 Unit price: 7.735 EUR
(60): Volume: 145 Unit price: 7.735 EUR
(61): Volume: 34 Unit price: 7.735 EUR
(62): Volume: 57 Unit price: 7.735 EUR
(63): Volume: 410 Unit price: 7.735 EUR
(64): Volume: 100 Unit price: 7.735 EUR
(65): Volume: 83 Unit price: 7.735 EUR
(66): Volume: 510 Unit price: 7.735 EUR
(67): Volume: 225 Unit price: 7.735 EUR
(68): Volume: 425 Unit price: 7.735 EUR
(69): Volume: 58 Unit price: 7.735 EUR
(70): Volume: 592 Unit price: 7.74 EUR
(71): Volume: 40 Unit price: 7.74 EUR
(72): Volume: 650 Unit price: 7.74 EUR
(73): Volume: 107 Unit price: 7.735 EUR
(74): Volume: 50 Unit price: 7.735 EUR
(75): Volume: 50 Unit price: 7.735 EUR
(76): Volume: 50 Unit price: 7.735 EUR
(77): Volume: 100 Unit price: 7.735 EUR
(78): Volume: 293 Unit price: 7.735 EUR
(79): Volume: 504 Unit price: 7.735 EUR
(80): Volume: 140 Unit price: 7.735 EUR
(81): Volume: 138 Unit price: 7.735 EUR
(82): Volume: 372 Unit price: 7.735 EUR
(83): Volume: 408 Unit price: 7.735 EUR
(84): Volume: 650 Unit price: 7.735 EUR
(85): Volume: 650 Unit price: 7.745 EUR
(86): Volume: 115 Unit price: 7.745 EUR
(87): Volume: 500 Unit price: 7.745 EUR
(88): Volume: 35 Unit price: 7.745 EUR
(89): Volume: 1 Unit price: 7.745 EUR
(90): Volume: 28 Unit price: 7.745 EUR
(91): Volume: 50 Unit price: 7.745 EUR
(92): Volume: 113 Unit price: 7.745 EUR
(93): Volume: 85 Unit price: 7.745 EUR
(94): Volume: 50 Unit price: 7.745 EUR
(95): Volume: 50 Unit price: 7.745 EUR
(96): Volume: 50 Unit price: 7.745 EUR
(97): Volume: 60 Unit price: 7.745 EUR
(98): Volume: 163 Unit price: 7.745 EUR
(99): Volume: 12 Unit price: 7.73 EUR
(100): Volume: 1317 Unit price: 7.73 EUR
(101): Volume: 4457 Unit price: 7.73 EUR
(102): Volume: 1898 Unit price: 7.73 EUR
(103): Volume: 2966 Unit price: 7.73 EUR
(104): Volume: 1471 Unit price: 7.73 EUR
(105): Volume: 940 Unit price: 7.73 EUR
Aggregated transactions
(105): Volume: 46670 Volume weighted average price: 7.74478 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 447 Unit price: 7.75 EUR
Aggregated transactions
(1): Volume: 447 Volume weighted average price: 7.75 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 783 Unit price: 7.735 EUR
(2): Volume: 194 Unit price: 7.735 EUR
(3): Volume: 741 Unit price: 7.715 EUR
(4): Volume: 153 Unit price: 7.715 EUR
(5): Volume: 194 Unit price: 7.715 EUR
(6): Volume: 764 Unit price: 7.715 EUR
(7): Volume: 3 Unit price: 7.715 EUR
(8): Volume: 121 Unit price: 7.715 EUR
(9): Volume: 350 Unit price: 7.715 EUR
(10): Volume: 153 Unit price: 7.715 EUR
(11): Volume: 350 Unit price: 7.725 EUR
(12): Volume: 153 Unit price: 7.72 EUR
(13): Volume: 350 Unit price: 7.72 EUR
(14): Volume: 268 Unit price: 7.725 EUR
(15): Volume: 350 Unit price: 7.745 EUR
(16): Volume: 398 Unit price: 7.74 EUR
(17): Volume: 89 Unit price: 7.755 EUR
Aggregated transactions
(17): Volume: 5414 Volume weighted average price: 7.72465 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1876 Unit price: 7.723 EUR
(2): Volume: 153 Unit price: 7.725 EUR
(3): Volume: 90 Unit price: 7.72 EUR
(4): Volume: 89 Unit price: 7.723 EUR
(5): Volume: 88 Unit price: 7.715 EUR
(6): Volume: 14 Unit price: 7.72 EUR
(7): Volume: 1871 Unit price: 7.72 EUR
(8): Volume: 10 Unit price: 7.73 EUR
(9): Volume: 198 Unit price: 7.73 EUR
(10): Volume: 84 Unit price: 7.748 EUR
(11): Volume: 103 Unit price: 7.75 EUR
(12): Volume: 289 Unit price: 7.75 EUR
(13): Volume: 283 Unit price: 7.75 EUR
(14): Volume: 198 Unit price: 7.75 EUR
(15): Volume: 198 Unit price: 7.75 EUR
(16): Volume: 206 Unit price: 7.75 EUR
(17): Volume: 280 Unit price: 7.75 EUR
(18): Volume: 311 Unit price: 7.75 EUR
(19): Volume: 300 Unit price: 7.75 EUR
(20): Volume: 107 Unit price: 7.75 EUR
(21): Volume: 198 Unit price: 7.75 EUR
(22): Volume: 79 Unit price: 7.75 EUR
(23): Volume: 198 Unit price: 7.75 EUR
(24): Volume: 103 Unit price: 7.75 EUR
(25): Volume: 321 Unit price: 7.75 EUR
(26): Volume: 310 Unit price: 7.75 EUR
(27): Volume: 103 Unit price: 7.745 EUR
(28): Volume: 305 Unit price: 7.745 EUR
(29): Volume: 260 Unit price: 7.745 EUR
(30): Volume: 296 Unit price: 7.74 EUR
(31): Volume: 307 Unit price: 7.74 EUR
(32): Volume: 412 Unit price: 7.75 EUR
(33): Volume: 259 Unit price: 7.75 EUR
(34): Volume: 313 Unit price: 7.75 EUR
(35): Volume: 301 Unit price: 7.765 EUR
(36): Volume: 260 Unit price: 7.765 EUR
(37): Volume: 105 Unit price: 7.75 EUR
(38): Volume: 105 Unit price: 7.75 EUR
(39): Volume: 103 Unit price: 7.738 EUR
(40): Volume: 1855 Unit price: 7.738 EUR
(41): Volume: 127 Unit price: 7.713 EUR
(42): Volume: 1272 Unit price: 7.713 EUR
(43): Volume: 1856 Unit price: 7.708 EUR
(44): Volume: 217 Unit price: 7.71 EUR
(45): Volume: 316 Unit price: 7.71 EUR
(46): Volume: 660 Unit price: 7.71 EUR
(47): Volume: 1670 Unit price: 7.728 EUR
Aggregated transactions
(47): Volume: 19059 Volume weighted average price: 7.731 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 103 Unit price: 7.74 EUR
(2): Volume: 122 Unit price: 7.74 EUR
(3): Volume: 107 Unit price: 7.735 EUR
(4): Volume: 154 Unit price: 7.735 EUR
(5): Volume: 437 Unit price: 7.705 EUR
(6): Volume: 437 Unit price: 7.705 EUR
(7): Volume: 437 Unit price: 7.705 EUR
(8): Volume: 230 Unit price: 7.705 EUR
(9): Volume: 207 Unit price: 7.705 EUR
(10): Volume: 1 Unit price: 7.705 EUR
(11): Volume: 437 Unit price: 7.705 EUR
(12): Volume: 142 Unit price: 7.705 EUR
(13): Volume: 128 Unit price: 7.705 EUR
(14): Volume: 166 Unit price: 7.705 EUR
(15): Volume: 352 Unit price: 7.715 EUR
(16): Volume: 95 Unit price: 7.715 EUR
(17): Volume: 86 Unit price: 7.715 EUR
(18): Volume: 15 Unit price: 7.715 EUR
(19): Volume: 230 Unit price: 7.715 EUR
(20): Volume: 158 Unit price: 7.715 EUR
(21): Volume: 279 Unit price: 7.715 EUR
(22): Volume: 158 Unit price: 7.715 EUR
(23): Volume: 193 Unit price: 7.725 EUR
(24): Volume: 94 Unit price: 7.725 EUR
(25): Volume: 99 Unit price: 7.725 EUR
(26): Volume: 230 Unit price: 7.72 EUR
(27): Volume: 335 Unit price: 7.72 EUR
(28): Volume: 16 Unit price: 7.72 EUR
(29): Volume: 151 Unit price: 7.72 EUR
(30): Volume: 437 Unit price: 7.725 EUR
(31): Volume: 437 Unit price: 7.725 EUR
(32): Volume: 284 Unit price: 7.725 EUR
(33): Volume: 250 Unit price: 7.725 EUR
(34): Volume: 720 Unit price: 7.75 EUR
(35): Volume: 210 Unit price: 7.75 EUR
(36): Volume: 193 Unit price: 7.76 EUR
(37): Volume: 97 Unit price: 7.76 EUR
(38): Volume: 274 Unit price: 7.755 EUR
(39): Volume: 318 Unit price: 7.76 EUR
Aggregated transactions
(39): Volume: 8819 Volume weighted average price: 7.72374 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1876 Unit price: 7.723 EUR
(2): Volume: 1865 Unit price: 7.72 EUR
(3): Volume: 1859 Unit price: 7.738 EUR
(4): Volume: 206 Unit price: 7.74 EUR
(5): Volume: 1852 Unit price: 7.74 EUR
(6): Volume: 753 Unit price: 7.71 EUR
(7): Volume: 975 Unit price: 7.71 EUR
Aggregated transactions
(7): Volume: 9386 Volume weighted average price: 7.72671 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 25 Unit price: 7.715 EUR
Aggregated transactions
(1): Volume: 25 Volume weighted average price: 7.715 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 153 Unit price: 7.715 EUR
(2): Volume: 153 Unit price: 7.715 EUR
(3): Volume: 339 Unit price: 7.72 EUR
(4): Volume: 153 Unit price: 7.72 EUR
Aggregated transactions
(4): Volume: 798 Volume weighted average price: 7.71808 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 687 Unit price: 7.755 EUR
(2): Volume: 2 Unit price: 7.755 EUR
(3): Volume: 46 Unit price: 7.755 EUR
(4): Volume: 735 Unit price: 7.755 EUR
(5): Volume: 323 Unit price: 7.755 EUR
(6): Volume: 412 Unit price: 7.755 EUR
(7): Volume: 240 Unit price: 7.755 EUR
(8): Volume: 79 Unit price: 7.755 EUR
(9): Volume: 89 Unit price: 7.755 EUR
(10): Volume: 162 Unit price: 7.755 EUR
(11): Volume: 165 Unit price: 7.755 EUR
(12): Volume: 327 Unit price: 7.755 EUR
(13): Volume: 65 Unit price: 7.755 EUR
(14): Volume: 735 Unit price: 7.755 EUR
(15): Volume: 303 Unit price: 7.755 EUR
(16): Volume: 205 Unit price: 7.755 EUR
(17): Volume: 735 Unit price: 7.755 EUR
(18): Volume: 140 Unit price: 7.755 EUR
(19): Volume: 302 Unit price: 7.755 EUR
(20): Volume: 302 Unit price: 7.755 EUR
(21): Volume: 293 Unit price: 7.755 EUR
(22): Volume: 735 Unit price: 7.755 EUR
(23): Volume: 1612 Unit price: 7.755 EUR
(24): Volume: 735 Unit price: 7.755 EUR
(25): Volume: 194 Unit price: 7.755 EUR
(26): Volume: 194 Unit price: 7.755 EUR
(27): Volume: 541 Unit price: 7.755 EUR
(28): Volume: 735 Unit price: 7.755 EUR
(29): Volume: 735 Unit price: 7.755 EUR
(30): Volume: 735 Unit price: 7.755 EUR
(31): Volume: 87 Unit price: 7.755 EUR
(32): Volume: 539 Unit price: 7.755 EUR
(33): Volume: 539 Unit price: 7.755 EUR
(34): Volume: 109 Unit price: 7.755 EUR
(35): Volume: 109 Unit price: 7.755 EUR
(36): Volume: 250 Unit price: 7.755 EUR
(37): Volume: 109 Unit price: 7.755 EUR
(38): Volume: 376 Unit price: 7.755 EUR
(39): Volume: 485 Unit price: 7.755 EUR
(40): Volume: 485 Unit price: 7.755 EUR
(41): Volume: 250 Unit price: 7.755 EUR
(42): Volume: 6547 Unit price: 7.755 EUR
(43): Volume: 735 Unit price: 7.755 EUR
(44): Volume: 250 Unit price: 7.755 EUR
(45): Volume: 485 Unit price: 7.755 EUR
(46): Volume: 735 Unit price: 7.755 EUR
(47): Volume: 735 Unit price: 7.755 EUR
(48): Volume: 500 Unit price: 7.755 EUR
(49): Volume: 235 Unit price: 7.755 EUR
(50): Volume: 735 Unit price: 7.755 EUR
(51): Volume: 99 Unit price: 7.755 EUR
(52): Volume: 200 Unit price: 7.755 EUR
(53): Volume: 300 Unit price: 7.755 EUR
(54): Volume: 136 Unit price: 7.755 EUR
(55): Volume: 308 Unit price: 7.755 EUR
(56): Volume: 427 Unit price: 7.755 EUR
(57): Volume: 19 Unit price: 7.755 EUR
(58): Volume: 716 Unit price: 7.755 EUR
(59): Volume: 735 Unit price: 7.755 EUR
(60): Volume: 202 Unit price: 7.755 EUR
(61): Volume: 354 Unit price: 7.72 EUR
(62): Volume: 354 Unit price: 7.715 EUR
(63): Volume: 322 Unit price: 7.715 EUR
(64): Volume: 32 Unit price: 7.715 EUR
(65): Volume: 354 Unit price: 7.72 EUR
(66): Volume: 14 Unit price: 7.72 EUR
(67): Volume: 354 Unit price: 7.72 EUR
(68): Volume: 62 Unit price: 7.72 EUR
(69): Volume: 292 Unit price: 7.73 EUR
(70): Volume: 63 Unit price: 7.73 EUR
(71): Volume: 354 Unit price: 7.73 EUR
(72): Volume: 354 Unit price: 7.725 EUR
(73): Volume: 138 Unit price: 7.725 EUR
(74): Volume: 354 Unit price: 7.725 EUR
(75): Volume: 41 Unit price: 7.72 EUR
(76): Volume: 313 Unit price: 7.715 EUR
(77): Volume: 419 Unit price: 7.715 EUR
(78): Volume: 354 Unit price: 7.715 EUR
(79): Volume: 354 Unit price: 7.71 EUR
(80): Volume: 354 Unit price: 7.71 EUR
(81): Volume: 354 Unit price: 7.735 EUR
(82): Volume: 354 Unit price: 7.73 EUR
(83): Volume: 354 Unit price: 7.73 EUR
(84): Volume: 354 Unit price: 7.725 EUR
(85): Volume: 57 Unit price: 7.725 EUR
(86): Volume: 49 Unit price: 7.725 EUR
(87): Volume: 248 Unit price: 7.725 EUR
(88): Volume: 319 Unit price: 7.72 EUR
(89): Volume: 354 Unit price: 7.72 EUR
(90): Volume: 354 Unit price: 7.72 EUR
(91): Volume: 354 Unit price: 7.73 EUR
(92): Volume: 354 Unit price: 7.73 EUR
(93): Volume: 247 Unit price: 7.72 EUR
(94): Volume: 107 Unit price: 7.73 EUR
(95): Volume: 354 Unit price: 7.73 EUR
(96): Volume: 167 Unit price: 7.725 EUR
(97): Volume: 187 Unit price: 7.725 EUR
(98): Volume: 79 Unit price: 7.73 EUR
(99): Volume: 79 Unit price: 7.73 EUR
(100): Volume: 275 Unit price: 7.73 EUR
(101): Volume: 354 Unit price: 7.73 EUR
(102): Volume: 460 Unit price: 7.74 EUR
(103): Volume: 100 Unit price: 7.74 EUR
(104): Volume: 530 Unit price: 7.735 EUR
(105): Volume: 268 Unit price: 7.735 EUR
(106): Volume: 354 Unit price: 7.73 EUR
(107): Volume: 354 Unit price: 7.725 EUR
(108): Volume: 110 Unit price: 7.72 EUR
(109): Volume: 194 Unit price: 7.72 EUR
(110): Volume: 23 Unit price: 7.72 EUR
(111): Volume: 27 Unit price: 7.72 EUR
(112): Volume: 730 Unit price: 7.72 EUR
(113): Volume: 354 Unit price: 7.72 EUR
(114): Volume: 522 Unit price: 7.72 EUR
(115): Volume: 53 Unit price: 7.72 EUR
(116): Volume: 545 Unit price: 7.715 EUR
(117): Volume: 354 Unit price: 7.715 EUR
(118): Volume: 12 Unit price: 7.725 EUR
(119): Volume: 152 Unit price: 7.725 EUR
(120): Volume: 190 Unit price: 7.725 EUR
(121): Volume: 247 Unit price: 7.725 EUR
(122): Volume: 107 Unit price: 7.725 EUR
(123): Volume: 1068 Unit price: 7.72 EUR
(124): Volume: 354 Unit price: 7.72 EUR
(125): Volume: 346 Unit price: 7.72 EUR
(126): Volume: 354 Unit price: 7.72 EUR
(127): Volume: 354 Unit price: 7.72 EUR
(128): Volume: 354 Unit price: 7.72 EUR
(129): Volume: 354 Unit price: 7.72 EUR
(130): Volume: 1303 Unit price: 7.715 EUR
(131): Volume: 354 Unit price: 7.715 EUR
(132): Volume: 354 Unit price: 7.715 EUR
(133): Volume: 79 Unit price: 7.72 EUR
(134): Volume: 106 Unit price: 7.73 EUR
(135): Volume: 169 Unit price: 7.73 EUR
(136): Volume: 131 Unit price: 7.74 EUR
(137): Volume: 141 Unit price: 7.74 EUR
(138): Volume: 31 Unit price: 7.74 EUR
(139): Volume: 82 Unit price: 7.74 EUR
(140): Volume: 133 Unit price: 7.74 EUR
(141): Volume: 354 Unit price: 7.74 EUR
(142): Volume: 354 Unit price: 7.75 EUR
(143): Volume: 354 Unit price: 7.75 EUR
(144): Volume: 1161 Unit price: 7.745 EUR
(145): Volume: 354 Unit price: 7.745 EUR
(146): Volume: 105 Unit price: 7.745 EUR
(147): Volume: 249 Unit price: 7.745 EUR
(148): Volume: 214 Unit price: 7.74 EUR
(149): Volume: 354 Unit price: 7.74 EUR
(150): Volume: 46 Unit price: 7.75 EUR
(151): Volume: 2205 Unit price: 7.745 EUR
(152): Volume: 308 Unit price: 7.745 EUR
(153): Volume: 354 Unit price: 7.745 EUR
(154): Volume: 111 Unit price: 7.745 EUR
(155): Volume: 172 Unit price: 7.745 EUR
(156): Volume: 45 Unit price: 7.745 EUR
(157): Volume: 26 Unit price: 7.745 EUR
(158): Volume: 354 Unit price: 7.745 EUR
(159): Volume: 354 Unit price: 7.74 EUR
(160): Volume: 100000 Unit price: 7.753 EUR
(161): Volume: 2799 Unit price: 7.735 EUR
(162): Volume: 354 Unit price: 7.735 EUR
(163): Volume: 250 Unit price: 7.735 EUR
(164): Volume: 104 Unit price: 7.735 EUR
(165): Volume: 354 Unit price: 7.735 EUR
(166): Volume: 281 Unit price: 7.72 EUR
(167): Volume: 64 Unit price: 7.715 EUR
(168): Volume: 310 Unit price: 7.72 EUR
(169): Volume: 9 Unit price: 7.72 EUR
(170): Volume: 2977 Unit price: 7.715 EUR
(171): Volume: 354 Unit price: 7.715 EUR
(172): Volume: 8 Unit price: 7.715 EUR
(173): Volume: 354 Unit price: 7.715 EUR
(174): Volume: 1958 Unit price: 7.72 EUR
(175): Volume: 354 Unit price: 7.72 EUR
(176): Volume: 354 Unit price: 7.725 EUR
(177): Volume: 303 Unit price: 7.715 EUR
(178): Volume: 354 Unit price: 7.715 EUR
(179): Volume: 437 Unit price: 7.705 EUR
(180): Volume: 437 Unit price: 7.705 EUR
(181): Volume: 423 Unit price: 7.705 EUR
(182): Volume: 14 Unit price: 7.705 EUR
(183): Volume: 142 Unit price: 7.705 EUR
(184): Volume: 1 Unit price: 7.705 EUR
(185): Volume: 437 Unit price: 7.705 EUR
(186): Volume: 100 Unit price: 7.705 EUR
(187): Volume: 118 Unit price: 7.705 EUR
(188): Volume: 77 Unit price: 7.705 EUR
(189): Volume: 460 Unit price: 7.715 EUR
(190): Volume: 119 Unit price: 7.715 EUR
(191): Volume: 70 Unit price: 7.715 EUR
(192): Volume: 200 Unit price: 7.715 EUR
(193): Volume: 89 Unit price: 7.715 EUR
(194): Volume: 135 Unit price: 7.715 EUR
(195): Volume: 3 Unit price: 7.715 EUR
(196): Volume: 187 Unit price: 7.715 EUR
(197): Volume: 250 Unit price: 7.715 EUR
(198): Volume: 437 Unit price: 7.715 EUR
(199): Volume: 463 Unit price: 7.715 EUR
(200): Volume: 176 Unit price: 7.725 EUR
(201): Volume: 410 Unit price: 7.725 EUR
(202): Volume: 34 Unit price: 7.725 EUR
(203): Volume: 139 Unit price: 7.725 EUR
(204): Volume: 581 Unit price: 7.725 EUR
(205): Volume: 875 Unit price: 7.725 EUR
(206): Volume: 900 Unit price: 7.725 EUR
(207): Volume: 410 Unit price: 7.72 EUR
(208): Volume: 154 Unit price: 7.72 EUR
(209): Volume: 194 Unit price: 7.72 EUR
(210): Volume: 224 Unit price: 7.72 EUR
(211): Volume: 96 Unit price: 7.72 EUR
(212): Volume: 46 Unit price: 7.725 EUR
(213): Volume: 250 Unit price: 7.725 EUR
(214): Volume: 89 Unit price: 7.725 EUR
(215): Volume: 52 Unit price: 7.725 EUR
(216): Volume: 223 Unit price: 7.725 EUR
(217): Volume: 611 Unit price: 7.75 EUR
(218): Volume: 456 Unit price: 7.75 EUR
(219): Volume: 38 Unit price: 7.75 EUR
(220): Volume: 18 Unit price: 7.745 EUR
(221): Volume: 465 Unit price: 7.745 EUR
(222): Volume: 39 Unit price: 7.745 EUR
(223): Volume: 99 Unit price: 7.745 EUR
(224): Volume: 157 Unit price: 7.745 EUR
(225): Volume: 224 Unit price: 7.76 EUR
(226): Volume: 200 Unit price: 7.76 EUR
(227): Volume: 1112 Unit price: 7.76 EUR
(228): Volume: 455 Unit price: 7.76 EUR
(229): Volume: 303 Unit price: 7.755 EUR
(230): Volume: 225 Unit price: 7.755 EUR
(231): Volume: 34 Unit price: 7.755 EUR
(232): Volume: 166 Unit price: 7.755 EUR
(233): Volume: 500 Unit price: 7.76 EUR
(234): Volume: 140 Unit price: 7.76 EUR
Aggregated transactions
(234): Volume: 186052 Volume weighted average price: 7.74576 EUR
____________________________________________
Transaction date: 2022-11-16
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10000 Unit price: 7.73 EUR
Aggregated transactions
(1): Volume: 10000 Volume weighted average price: 7.73 EUR
METSÄ BOARD CORPORATION