Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board, has acquired on 7 March 2022 and 8 March 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä, Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20220309114154_6
____________________________________________
Transaction date: 2022-03-07
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 290 Unit price: 8.025 EUR
(2): Volume: 290 Unit price: 8.03 EUR
(3): Volume: 400 Unit price: 8.03 EUR
(4): Volume: 59 Unit price: 7.99 EUR
(5): Volume: 151 Unit price: 7.995 EUR
(6): Volume: 294 Unit price: 7.995 EUR
(7): Volume: 150 Unit price: 8.1 EUR
(8): Volume: 459 Unit price: 8.095 EUR
(9): Volume: 150 Unit price: 8.1 EUR
(10): Volume: 457 Unit price: 8.065 EUR
(11): Volume: 151 Unit price: 7.885 EUR
(12): Volume: 52 Unit price: 7.755 EUR
(13): Volume: 323 Unit price: 7.745 EUR
(14): Volume: 254 Unit price: 7.745 EUR
(15): Volume: 568 Unit price: 7.7 EUR
(16): Volume: 124 Unit price: 7.7 EUR
(17): Volume: 13 Unit price: 7.7 EUR
(18): Volume: 2,834 Unit price: 7.7 EUR
(19): Volume: 238 Unit price: 7.695 EUR
(20): Volume: 69 Unit price: 7.7 EUR
(21): Volume: 61 Unit price: 7.765 EUR
Aggregated transactions
(21): Volume: 7,387 Volume weighted average price: 7.8351 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 166 Unit price: 7.995 EUR
(2): Volume: 440 Unit price: 7.995 EUR
(3): Volume: 196 Unit price: 7.998 EUR
(4): Volume: 104 Unit price: 7.998 EUR
(5): Volume: 274 Unit price: 8 EUR
(6): Volume: 93 Unit price: 8 EUR
(7): Volume: 118 Unit price: 7.982 EUR
(8): Volume: 274 Unit price: 7.985 EUR
(9): Volume: 103 Unit price: 7.995 EUR
(10): Volume: 274 Unit price: 8 EUR
(11): Volume: 253 Unit price: 8 EUR
(12): Volume: 257 Unit price: 7.99 EUR
(13): Volume: 174 Unit price: 8 EUR
(14): Volume: 274 Unit price: 8 EUR
(15): Volume: 346 Unit price: 7.998 EUR
(16): Volume: 192 Unit price: 8 EUR
(17): Volume: 274 Unit price: 8 EUR
(18): Volume: 182 Unit price: 7.998 EUR
(19): Volume: 169 Unit price: 7.998 EUR
(20): Volume: 274 Unit price: 8 EUR
(21): Volume: 209 Unit price: 7.995 EUR
(22): Volume: 160 Unit price: 7.98 EUR
(23): Volume: 274 Unit price: 7.98 EUR
(24): Volume: 108 Unit price: 7.98 EUR
(25): Volume: 127 Unit price: 7.972 EUR
(26): Volume: 99 Unit price: 7.975 EUR
(27): Volume: 274 Unit price: 7.995 EUR
(28): Volume: 274 Unit price: 8.072 EUR
(29): Volume: 140 Unit price: 8.1 EUR
(30): Volume: 274 Unit price: 8.08 EUR
(31): Volume: 274 Unit price: 8.048 EUR
(32): Volume: 280 Unit price: 8.08 EUR
(33): Volume: 274 Unit price: 8.05 EUR
(34): Volume: 274 Unit price: 8.05 EUR
(35): Volume: 600 Unit price: 7.748 EUR
(36): Volume: 126 Unit price: 7.698 EUR
(37): Volume: 33 Unit price: 7.688 EUR
(38): Volume: 66 Unit price: 7.68 EUR
(39): Volume: 274 Unit price: 7.65 EUR
(40): Volume: 274 Unit price: 7.672 EUR
(41): Volume: 274 Unit price: 7.688 EUR
(42): Volume: 274 Unit price: 7.688 EUR
(43): Volume: 274 Unit price: 7.675 EUR
(44): Volume: 274 Unit price: 7.698 EUR
(45): Volume: 37 Unit price: 7.7 EUR
(46): Volume: 166 Unit price: 7.69 EUR
(47): Volume: 274 Unit price: 7.698 EUR
(48): Volume: 274 Unit price: 7.7 EUR
(49): Volume: 274 Unit price: 7.698 EUR
(50): Volume: 325 Unit price: 7.695 EUR
(51): Volume: 326 Unit price: 7.69 EUR
(52): Volume: 325 Unit price: 7.7 EUR
(53): Volume: 326 Unit price: 7.68 EUR
(54): Volume: 326 Unit price: 7.68 EUR
(55): Volume: 308 Unit price: 7.68 EUR
(56): Volume: 274 Unit price: 7.68 EUR
(57): Volume: 463 Unit price: 7.68 EUR
(58): Volume: 5,000 Unit price: 7.688 EUR
(59): Volume: 327 Unit price: 7.652 EUR
(60): Volume: 161 Unit price: 7.655 EUR
(61): Volume: 328 Unit price: 7.625 EUR
(62): Volume: 328 Unit price: 7.625 EUR
(63): Volume: 329 Unit price: 7.605 EUR
(64): Volume: 274 Unit price: 7.582 EUR
(65): Volume: 2,858 Unit price: 7.64 EUR
(66): Volume: 274 Unit price: 7.632 EUR
(67): Volume: 274 Unit price: 7.625 EUR
(68): Volume: 54 Unit price: 7.628 EUR
(69): Volume: 274 Unit price: 7.628 EUR
(70): Volume: 328 Unit price: 7.632 EUR
(71): Volume: 329 Unit price: 7.608 EUR
(72): Volume: 25 Unit price: 7.608 EUR
(73): Volume: 274 Unit price: 7.595 EUR
(74): Volume: 1,342 Unit price: 7.602 EUR
(75): Volume: 329 Unit price: 7.615 EUR
(76): Volume: 274 Unit price: 7.67 EUR
(77): Volume: 65 Unit price: 7.712 EUR
(78): Volume: 26 Unit price: 7.685 EUR
(79): Volume: 274 Unit price: 7.68 EUR
(80): Volume: 27 Unit price: 7.68 EUR
(81): Volume: 401 Unit price: 7.682 EUR
(82): Volume: 66 Unit price: 7.668 EUR
Aggregated transactions
(82): Volume: 27,886 Volume weighted average price: 7.75673 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 313 Unit price: 7.995 EUR
(2): Volume: 99 Unit price: 7.998 EUR
(3): Volume: 134 Unit price: 7.992 EUR
(4): Volume: 70 Unit price: 7.992 EUR
(5): Volume: 100 Unit price: 7.995 EUR
(6): Volume: 421 Unit price: 7.995 EUR
(7): Volume: 27,331 Unit price: 8 EUR
(8): Volume: 57 Unit price: 7.998 EUR
(9): Volume: 284 Unit price: 7.982 EUR
(10): Volume: 87 Unit price: 7.982 EUR
(11): Volume: 91 Unit price: 7.982 EUR
(12): Volume: 100 Unit price: 7.982 EUR
(13): Volume: 329 Unit price: 7.99 EUR
(14): Volume: 93 Unit price: 7.995 EUR
(15): Volume: 235 Unit price: 7.995 EUR
(16): Volume: 76 Unit price: 8 EUR
(17): Volume: 329 Unit price: 8 EUR
(18): Volume: 358 Unit price: 8 EUR
(19): Volume: 24 Unit price: 8 EUR
(20): Volume: 13 Unit price: 8 EUR
(21): Volume: 555 Unit price: 8 EUR
(22): Volume: 63 Unit price: 8 EUR
(23): Volume: 110 Unit price: 8 EUR
(24): Volume: 17 Unit price: 7.995 EUR
(25): Volume: 33 Unit price: 7.992 EUR
(26): Volume: 49 Unit price: 7.992 EUR
(27): Volume: 593 Unit price: 7.99 EUR
(28): Volume: 297 Unit price: 7.99 EUR
(29): Volume: 69 Unit price: 7.988 EUR
(30): Volume: 63 Unit price: 7.988 EUR
(31): Volume: 128 Unit price: 7.988 EUR
(32): Volume: 70 Unit price: 7.988 EUR
(33): Volume: 55 Unit price: 7.998 EUR
(34): Volume: 329 Unit price: 7.998 EUR
(35): Volume: 372 Unit price: 7.998 EUR
(36): Volume: 44 Unit price: 8 EUR
(37): Volume: 44 Unit price: 8 EUR
(38): Volume: 11 Unit price: 8 EUR
(39): Volume: 10 Unit price: 8 EUR
(40): Volume: 125 Unit price: 8 EUR
(41): Volume: 73 Unit price: 7.998 EUR
(42): Volume: 79 Unit price: 8 EUR
(43): Volume: 31 Unit price: 7.998 EUR
(44): Volume: 311 Unit price: 7.998 EUR
(45): Volume: 160 Unit price: 7.998 EUR
(46): Volume: 312 Unit price: 7.998 EUR
(47): Volume: 287 Unit price: 7.998 EUR
(48): Volume: 98 Unit price: 7.998 EUR
(49): Volume: 98 Unit price: 7.998 EUR
(50): Volume: 14 Unit price: 7.998 EUR
(51): Volume: 91 Unit price: 8 EUR
(52): Volume: 153 Unit price: 8 EUR
(53): Volume: 310 Unit price: 8 EUR
(54): Volume: 5 Unit price: 8 EUR
(55): Volume: 20 Unit price: 7.998 EUR
(56): Volume: 59 Unit price: 7.992 EUR
(57): Volume: 392 Unit price: 7.992 EUR
(58): Volume: 340 Unit price: 7.992 EUR
(59): Volume: 356 Unit price: 7.992 EUR
(60): Volume: 839 Unit price: 7.992 EUR
(61): Volume: 165 Unit price: 8 EUR
(62): Volume: 8 Unit price: 8 EUR
(63): Volume: 55 Unit price: 7.998 EUR
(64): Volume: 314 Unit price: 7.992 EUR
(65): Volume: 64 Unit price: 7.985 EUR
(66): Volume: 323 Unit price: 7.985 EUR
(67): Volume: 157 Unit price: 7.98 EUR
(68): Volume: 85 Unit price: 7.978 EUR
(69): Volume: 106 Unit price: 8.05 EUR
(70): Volume: 327 Unit price: 8.05 EUR
(71): Volume: 10 Unit price: 8.05 EUR
(72): Volume: 10 Unit price: 8.05 EUR
(73): Volume: 388 Unit price: 8.05 EUR
(74): Volume: 63 Unit price: 8.05 EUR
(75): Volume: 63 Unit price: 8.05 EUR
(76): Volume: 30 Unit price: 8.05 EUR
(77): Volume: 133 Unit price: 8.048 EUR
(78): Volume: 60 Unit price: 8.048 EUR
(79): Volume: 60 Unit price: 8.048 EUR
(80): Volume: 60 Unit price: 8.048 EUR
(81): Volume: 11 Unit price: 8.05 EUR
(82): Volume: 290 Unit price: 8.05 EUR
(83): Volume: 555 Unit price: 8.05 EUR
(84): Volume: 72 Unit price: 8.05 EUR
(85): Volume: 487 Unit price: 8.05 EUR
(86): Volume: 44 Unit price: 8.035 EUR
(87): Volume: 29 Unit price: 8.035 EUR
(88): Volume: 40 Unit price: 8.035 EUR
(89): Volume: 15 Unit price: 8.035 EUR
(90): Volume: 13,386 Unit price: 7.798 EUR
(91): Volume: 23,859 Unit price: 7.798 EUR
(92): Volume: 1,000 Unit price: 7.8 EUR
(93): Volume: 800 Unit price: 7.8 EUR
(94): Volume: 800 Unit price: 7.795 EUR
(95): Volume: 800 Unit price: 7.782 EUR
(96): Volume: 1,000 Unit price: 7.77 EUR
(97): Volume: 700 Unit price: 7.755 EUR
(98): Volume: 96 Unit price: 7.752 EUR
(99): Volume: 1,000 Unit price: 7.69 EUR
(100): Volume: 800 Unit price: 7.7 EUR
(101): Volume: 700 Unit price: 7.7 EUR
(102): Volume: 700 Unit price: 7.7 EUR
(103): Volume: 66 Unit price: 7.675 EUR
(104): Volume: 65 Unit price: 7.662 EUR
(105): Volume: 65 Unit price: 7.662 EUR
(106): Volume: 343 Unit price: 7.665 EUR
(107): Volume: 61 Unit price: 7.648 EUR
(108): Volume: 516 Unit price: 7.65 EUR
(109): Volume: 350 Unit price: 7.645 EUR
(110): Volume: 93 Unit price: 7.638 EUR
(111): Volume: 92 Unit price: 7.648 EUR
(112): Volume: 66 Unit price: 7.648 EUR
(113): Volume: 344 Unit price: 7.652 EUR
(114): Volume: 172 Unit price: 7.652 EUR
(115): Volume: 90 Unit price: 7.652 EUR
(116): Volume: 59 Unit price: 7.652 EUR
(117): Volume: 344 Unit price: 7.652 EUR
(118): Volume: 93 Unit price: 7.652 EUR
(119): Volume: 66 Unit price: 7.652 EUR
(120): Volume: 91 Unit price: 7.652 EUR
(121): Volume: 344 Unit price: 7.652 EUR
(122): Volume: 66 Unit price: 7.652 EUR
(123): Volume: 66 Unit price: 7.652 EUR
(124): Volume: 156 Unit price: 7.652 EUR
(125): Volume: 99 Unit price: 7.652 EUR
(126): Volume: 344 Unit price: 7.652 EUR
(127): Volume: 90 Unit price: 7.655 EUR
(128): Volume: 78 Unit price: 7.658 EUR
(129): Volume: 78 Unit price: 7.662 EUR
(130): Volume: 514 Unit price: 7.662 EUR
(131): Volume: 78 Unit price: 7.662 EUR
(132): Volume: 79 Unit price: 7.668 EUR
(133): Volume: 514 Unit price: 7.668 EUR
(134): Volume: 87 Unit price: 7.668 EUR
(135): Volume: 87 Unit price: 7.668 EUR
(136): Volume: 87 Unit price: 7.668 EUR
(137): Volume: 87 Unit price: 7.668 EUR
(138): Volume: 514 Unit price: 7.668 EUR
(139): Volume: 87 Unit price: 7.668 EUR
(140): Volume: 87 Unit price: 7.668 EUR
(141): Volume: 87 Unit price: 7.672 EUR
(142): Volume: 425 Unit price: 7.672 EUR
(143): Volume: 196 Unit price: 7.672 EUR
(144): Volume: 1,290 Unit price: 7.672 EUR
(145): Volume: 91 Unit price: 7.672 EUR
(146): Volume: 343 Unit price: 7.672 EUR
(147): Volume: 280 Unit price: 7.672 EUR
(148): Volume: 171 Unit price: 7.672 EUR
(149): Volume: 95 Unit price: 7.678 EUR
(150): Volume: 342 Unit price: 7.678 EUR
(151): Volume: 66 Unit price: 7.678 EUR
(152): Volume: 136 Unit price: 7.678 EUR
(153): Volume: 103 Unit price: 7.678 EUR
(154): Volume: 109 Unit price: 7.68 EUR
(155): Volume: 513 Unit price: 7.685 EUR
(156): Volume: 109 Unit price: 7.685 EUR
(157): Volume: 66 Unit price: 7.682 EUR
(158): Volume: 342 Unit price: 7.688 EUR
(159): Volume: 117 Unit price: 7.688 EUR
(160): Volume: 111 Unit price: 7.688 EUR
(161): Volume: 342 Unit price: 7.688 EUR
(162): Volume: 70 Unit price: 7.688 EUR
(163): Volume: 82 Unit price: 7.685 EUR
(164): Volume: 111 Unit price: 7.685 EUR
(165): Volume: 513 Unit price: 7.685 EUR
(166): Volume: 290 Unit price: 7.692 EUR
(167): Volume: 70 Unit price: 7.698 EUR
(168): Volume: 400 Unit price: 7.7 EUR
(169): Volume: 70 Unit price: 7.688 EUR
(170): Volume: 72 Unit price: 7.69 EUR
(171): Volume: 342 Unit price: 7.69 EUR
(172): Volume: 64 Unit price: 7.692 EUR
(173): Volume: 20 Unit price: 7.688 EUR
(174): Volume: 63 Unit price: 7.688 EUR
(175): Volume: 60 Unit price: 7.688 EUR
(176): Volume: 60 Unit price: 7.688 EUR
(177): Volume: 60 Unit price: 7.688 EUR
(178): Volume: 60 Unit price: 7.688 EUR
(179): Volume: 60 Unit price: 7.688 EUR
(180): Volume: 66 Unit price: 7.688 EUR
(181): Volume: 33 Unit price: 7.688 EUR
(182): Volume: 82 Unit price: 7.688 EUR
(183): Volume: 50 Unit price: 7.688 EUR
(184): Volume: 907 Unit price: 7.688 EUR
(185): Volume: 50 Unit price: 7.688 EUR
(186): Volume: 82 Unit price: 7.672 EUR
(187): Volume: 66 Unit price: 7.672 EUR
(188): Volume: 87 Unit price: 7.672 EUR
(189): Volume: 343 Unit price: 7.675 EUR
(190): Volume: 86 Unit price: 7.675 EUR
(191): Volume: 95 Unit price: 7.685 EUR
(192): Volume: 1,814 Unit price: 7.68 EUR
(193): Volume: 319 Unit price: 7.68 EUR
(194): Volume: 99 Unit price: 7.68 EUR
(195): Volume: 342 Unit price: 7.68 EUR
(196): Volume: 100 Unit price: 7.685 EUR
(197): Volume: 118 Unit price: 7.682 EUR
(198): Volume: 342 Unit price: 7.682 EUR
(199): Volume: 115 Unit price: 7.682 EUR
(200): Volume: 294 Unit price: 7.675 EUR
(201): Volume: 115 Unit price: 7.675 EUR
(202): Volume: 21 Unit price: 7.675 EUR
(203): Volume: 70 Unit price: 7.682 EUR
(204): Volume: 316 Unit price: 7.7 EUR
(205): Volume: 83 Unit price: 7.7 EUR
(206): Volume: 341 Unit price: 7.7 EUR
(207): Volume: 82 Unit price: 7.7 EUR
(208): Volume: 70 Unit price: 7.698 EUR
(209): Volume: 70 Unit price: 7.692 EUR
(210): Volume: 70 Unit price: 7.698 EUR
(211): Volume: 341 Unit price: 7.7 EUR
(212): Volume: 326 Unit price: 7.688 EUR
(213): Volume: 66 Unit price: 7.688 EUR
(214): Volume: 42 Unit price: 7.688 EUR
(215): Volume: 59 Unit price: 7.688 EUR
(216): Volume: 64 Unit price: 7.688 EUR
(217): Volume: 64 Unit price: 7.688 EUR
(218): Volume: 70 Unit price: 7.692 EUR
(219): Volume: 342 Unit price: 7.695 EUR
(220): Volume: 302 Unit price: 7.695 EUR
(221): Volume: 88 Unit price: 7.69 EUR
(222): Volume: 701 Unit price: 7.69 EUR
(223): Volume: 88 Unit price: 7.69 EUR
(224): Volume: 88 Unit price: 7.69 EUR
(225): Volume: 66 Unit price: 7.69 EUR
(226): Volume: 129 Unit price: 7.69 EUR
(227): Volume: 92 Unit price: 7.69 EUR
(228): Volume: 315 Unit price: 7.69 EUR
(229): Volume: 78 Unit price: 7.69 EUR
(230): Volume: 52 Unit price: 7.69 EUR
(231): Volume: 52 Unit price: 7.695 EUR
(232): Volume: 341 Unit price: 7.7 EUR
(233): Volume: 52 Unit price: 7.695 EUR
(234): Volume: 234 Unit price: 7.682 EUR
(235): Volume: 56 Unit price: 7.682 EUR
(236): Volume: 276 Unit price: 7.685 EUR
(237): Volume: 52 Unit price: 7.685 EUR
(238): Volume: 89 Unit price: 7.695 EUR
(239): Volume: 41 Unit price: 7.695 EUR
(240): Volume: 342 Unit price: 7.698 EUR
(241): Volume: 70 Unit price: 7.698 EUR
(242): Volume: 78 Unit price: 7.7 EUR
(243): Volume: 104 Unit price: 7.7 EUR
(244): Volume: 78 Unit price: 7.68 EUR
(245): Volume: 86 Unit price: 7.68 EUR
(246): Volume: 54 Unit price: 7.68 EUR
(247): Volume: 88 Unit price: 7.68 EUR
(248): Volume: 342 Unit price: 7.68 EUR
(249): Volume: 88 Unit price: 7.68 EUR
(250): Volume: 88 Unit price: 7.68 EUR
(251): Volume: 88 Unit price: 7.68 EUR
(252): Volume: 342 Unit price: 7.68 EUR
(253): Volume: 94 Unit price: 7.68 EUR
(254): Volume: 52 Unit price: 7.68 EUR
(255): Volume: 78 Unit price: 7.672 EUR
(256): Volume: 713 Unit price: 7.68 EUR
(257): Volume: 66 Unit price: 7.68 EUR
(258): Volume: 155 Unit price: 7.682 EUR
(259): Volume: 77 Unit price: 7.685 EUR
(260): Volume: 78 Unit price: 7.685 EUR
(261): Volume: 77 Unit price: 7.69 EUR
(262): Volume: 342 Unit price: 7.69 EUR
(263): Volume: 26 Unit price: 7.688 EUR
(264): Volume: 51 Unit price: 7.68 EUR
(265): Volume: 26 Unit price: 7.668 EUR
(266): Volume: 342 Unit price: 7.678 EUR
(267): Volume: 52 Unit price: 7.67 EUR
(268): Volume: 74 Unit price: 7.67 EUR
(269): Volume: 74 Unit price: 7.67 EUR
(270): Volume: 74 Unit price: 7.668 EUR
(271): Volume: 74 Unit price: 7.67 EUR
(272): Volume: 74 Unit price: 7.67 EUR
(273): Volume: 343 Unit price: 7.67 EUR
(274): Volume: 78 Unit price: 7.67 EUR
(275): Volume: 78 Unit price: 7.67 EUR
(276): Volume: 30 Unit price: 7.67 EUR
(277): Volume: 38 Unit price: 7.67 EUR
(278): Volume: 514 Unit price: 7.67 EUR
(279): Volume: 68 Unit price: 7.67 EUR
(280): Volume: 275 Unit price: 7.67 EUR
(281): Volume: 26 Unit price: 7.668 EUR
(282): Volume: 52 Unit price: 7.668 EUR
(283): Volume: 65 Unit price: 7.675 EUR
(284): Volume: 65 Unit price: 7.678 EUR
(285): Volume: 26 Unit price: 7.68 EUR
(286): Volume: 262 Unit price: 7.68 EUR
(287): Volume: 80 Unit price: 7.68 EUR
(288): Volume: 262 Unit price: 7.68 EUR
(289): Volume: 204 Unit price: 7.68 EUR
(290): Volume: 342 Unit price: 7.685 EUR
(291): Volume: 52 Unit price: 7.685 EUR
(292): Volume: 52 Unit price: 7.685 EUR
(293): Volume: 32 Unit price: 7.68 EUR
(294): Volume: 48 Unit price: 7.685 EUR
(295): Volume: 66 Unit price: 7.685 EUR
(296): Volume: 169 Unit price: 7.685 EUR
(297): Volume: 173 Unit price: 7.685 EUR
(298): Volume: 38 Unit price: 7.685 EUR
(299): Volume: 158 Unit price: 7.685 EUR
(300): Volume: 78 Unit price: 7.685 EUR
(301): Volume: 52 Unit price: 7.685 EUR
(302): Volume: 74 Unit price: 7.69 EUR
(303): Volume: 230 Unit price: 7.69 EUR
(304): Volume: 38 Unit price: 7.69 EUR
(305): Volume: 38 Unit price: 7.69 EUR
(306): Volume: 513 Unit price: 7.69 EUR
(307): Volume: 24 Unit price: 7.695 EUR
(308): Volume: 513 Unit price: 7.695 EUR
(309): Volume: 48 Unit price: 7.688 EUR
(310): Volume: 326 Unit price: 7.685 EUR
(311): Volume: 20 Unit price: 7.688 EUR
(312): Volume: 52 Unit price: 7.688 EUR
(313): Volume: 104 Unit price: 7.688 EUR
(314): Volume: 20 Unit price: 7.688 EUR
(315): Volume: 52 Unit price: 7.688 EUR
(316): Volume: 171 Unit price: 7.688 EUR
(317): Volume: 166 Unit price: 7.688 EUR
(318): Volume: 313 Unit price: 7.685 EUR
(319): Volume: 29 Unit price: 7.685 EUR
(320): Volume: 26 Unit price: 7.682 EUR
(321): Volume: 171 Unit price: 7.682 EUR
(322): Volume: 85 Unit price: 7.682 EUR
(323): Volume: 85 Unit price: 7.685 EUR
(324): Volume: 78 Unit price: 7.67 EUR
(325): Volume: 78 Unit price: 7.67 EUR
(326): Volume: 26 Unit price: 7.665 EUR
(327): Volume: 85 Unit price: 7.66 EUR
(328): Volume: 343 Unit price: 7.66 EUR
(329): Volume: 52 Unit price: 7.66 EUR
(330): Volume: 52 Unit price: 7.66 EUR
(331): Volume: 85 Unit price: 7.662 EUR
(332): Volume: 95 Unit price: 7.668 EUR
(333): Volume: 95 Unit price: 7.668 EUR
(334): Volume: 26 Unit price: 7.668 EUR
(335): Volume: 95 Unit price: 7.668 EUR
(336): Volume: 52 Unit price: 7.668 EUR
(337): Volume: 52 Unit price: 7.668 EUR
(338): Volume: 56 Unit price: 7.668 EUR
(339): Volume: 338 Unit price: 7.668 EUR
(340): Volume: 52 Unit price: 7.665 EUR
(341): Volume: 45 Unit price: 7.655 EUR
(342): Volume: 98 Unit price: 7.655 EUR
(343): Volume: 26 Unit price: 7.655 EUR
(344): Volume: 25 Unit price: 7.655 EUR
(345): Volume: 343 Unit price: 7.655 EUR
(346): Volume: 52 Unit price: 7.655 EUR
(347): Volume: 26 Unit price: 7.652 EUR
(348): Volume: 90 Unit price: 7.642 EUR
(349): Volume: 281 Unit price: 7.642 EUR
(350): Volume: 78 Unit price: 7.64 EUR
(351): Volume: 78 Unit price: 7.64 EUR
(352): Volume: 106 Unit price: 7.645 EUR
(353): Volume: 106 Unit price: 7.645 EUR
(354): Volume: 78 Unit price: 7.632 EUR
(355): Volume: 78 Unit price: 7.632 EUR
(356): Volume: 78 Unit price: 7.632 EUR
(357): Volume: 727 Unit price: 7.625 EUR
(358): Volume: 180 Unit price: 7.625 EUR
(359): Volume: 86 Unit price: 7.625 EUR
(360): Volume: 233 Unit price: 7.625 EUR
(361): Volume: 42 Unit price: 7.625 EUR
(362): Volume: 42 Unit price: 7.622 EUR
(363): Volume: 262 Unit price: 7.612 EUR
(364): Volume: 41 Unit price: 7.612 EUR
(365): Volume: 378 Unit price: 7.602 EUR
(366): Volume: 117 Unit price: 7.598 EUR
(367): Volume: 56 Unit price: 7.6 EUR
(368): Volume: 46 Unit price: 7.592 EUR
(369): Volume: 46 Unit price: 7.592 EUR
(370): Volume: 48 Unit price: 7.6 EUR
(371): Volume: 47 Unit price: 7.6 EUR
(372): Volume: 47 Unit price: 7.6 EUR
(373): Volume: 346 Unit price: 7.598 EUR
(374): Volume: 346 Unit price: 7.605 EUR
(375): Volume: 103 Unit price: 7.605 EUR
(376): Volume: 100 Unit price: 7.605 EUR
(377): Volume: 203 Unit price: 7.605 EUR
(378): Volume: 66 Unit price: 7.608 EUR
(379): Volume: 35 Unit price: 7.608 EUR
(380): Volume: 130 Unit price: 7.608 EUR
(381): Volume: 584 Unit price: 7.608 EUR
(382): Volume: 152 Unit price: 7.6 EUR
(383): Volume: 655 Unit price: 7.6 EUR
(384): Volume: 71 Unit price: 7.582 EUR
(385): Volume: 98 Unit price: 7.582 EUR
(386): Volume: 66 Unit price: 7.582 EUR
(387): Volume: 237 Unit price: 7.582 EUR
(388): Volume: 208 Unit price: 7.582 EUR
(389): Volume: 65 Unit price: 7.585 EUR
(390): Volume: 347 Unit price: 7.585 EUR
(391): Volume: 65 Unit price: 7.585 EUR
(392): Volume: 66 Unit price: 7.588 EUR
(393): Volume: 66 Unit price: 7.588 EUR
(394): Volume: 147 Unit price: 7.595 EUR
(395): Volume: 80 Unit price: 7.595 EUR
(396): Volume: 80 Unit price: 7.6 EUR
(397): Volume: 80 Unit price: 7.6 EUR
(398): Volume: 519 Unit price: 7.6 EUR
(399): Volume: 24 Unit price: 7.6 EUR
(400): Volume: 346 Unit price: 7.6 EUR
(401): Volume: 84 Unit price: 7.602 EUR
(402): Volume: 73 Unit price: 7.608 EUR
(403): Volume: 73 Unit price: 7.61 EUR
(404): Volume: 73 Unit price: 7.61 EUR
(405): Volume: 73 Unit price: 7.61 EUR
(406): Volume: 1,331 Unit price: 7.61 EUR
(407): Volume: 345 Unit price: 7.615 EUR
(408): Volume: 975 Unit price: 7.615 EUR
(409): Volume: 517 Unit price: 7.632 EUR
(410): Volume: 71 Unit price: 7.632 EUR
(411): Volume: 100 Unit price: 7.632 EUR
(412): Volume: 87 Unit price: 7.632 EUR
(413): Volume: 328 Unit price: 7.632 EUR
(414): Volume: 51 Unit price: 7.615 EUR
(415): Volume: 64 Unit price: 7.628 EUR
(416): Volume: 37 Unit price: 7.628 EUR
(417): Volume: 64 Unit price: 7.64 EUR
(418): Volume: 425 Unit price: 7.64 EUR
(419): Volume: 33 Unit price: 7.62 EUR
(420): Volume: 425 Unit price: 7.62 EUR
(421): Volume: 84 Unit price: 7.62 EUR
(422): Volume: 425 Unit price: 7.62 EUR
(423): Volume: 59 Unit price: 7.615 EUR
(424): Volume: 345 Unit price: 7.615 EUR
(425): Volume: 59 Unit price: 7.612 EUR
(426): Volume: 19 Unit price: 7.618 EUR
(427): Volume: 40 Unit price: 7.618 EUR
(428): Volume: 59 Unit price: 7.618 EUR
(429): Volume: 52 Unit price: 7.622 EUR
(430): Volume: 59 Unit price: 7.622 EUR
(431): Volume: 36 Unit price: 7.628 EUR
(432): Volume: 59 Unit price: 7.632 EUR
(433): Volume: 28 Unit price: 7.632 EUR
(434): Volume: 28 Unit price: 7.632 EUR
(435): Volume: 64 Unit price: 7.63 EUR
(436): Volume: 328 Unit price: 7.632 EUR
(437): Volume: 25 Unit price: 7.632 EUR
(438): Volume: 25 Unit price: 7.632 EUR
(439): Volume: 50 Unit price: 7.64 EUR
(440): Volume: 21 Unit price: 7.638 EUR
(441): Volume: 21 Unit price: 7.638 EUR
(442): Volume: 62 Unit price: 7.638 EUR
(443): Volume: 43 Unit price: 7.64 EUR
(444): Volume: 25 Unit price: 7.635 EUR
(445): Volume: 25 Unit price: 7.635 EUR
(446): Volume: 107 Unit price: 7.65 EUR
(447): Volume: 107 Unit price: 7.65 EUR
(448): Volume: 516 Unit price: 7.65 EUR
(449): Volume: 26 Unit price: 7.65 EUR
(450): Volume: 81 Unit price: 7.65 EUR
(451): Volume: 65 Unit price: 7.625 EUR
(452): Volume: 345 Unit price: 7.625 EUR
(453): Volume: 100 Unit price: 7.615 EUR
(454): Volume: 330 Unit price: 7.598 EUR
(455): Volume: 346 Unit price: 7.598 EUR
(456): Volume: 517 Unit price: 7.618 EUR
(457): Volume: 50 Unit price: 7.625 EUR
(458): Volume: 50 Unit price: 7.625 EUR
(459): Volume: 101 Unit price: 7.622 EUR
(460): Volume: 70 Unit price: 7.632 EUR
(461): Volume: 70 Unit price: 7.632 EUR
(462): Volume: 70 Unit price: 7.632 EUR
(463): Volume: 107 Unit price: 7.635 EUR
(464): Volume: 136 Unit price: 7.632 EUR
(465): Volume: 70 Unit price: 7.632 EUR
(466): Volume: 66 Unit price: 7.622 EUR
(467): Volume: 66 Unit price: 7.622 EUR
(468): Volume: 66 Unit price: 7.622 EUR
(469): Volume: 35 Unit price: 7.622 EUR
(470): Volume: 517 Unit price: 7.625 EUR
(471): Volume: 59 Unit price: 7.625 EUR
(472): Volume: 53 Unit price: 7.625 EUR
(473): Volume: 50 Unit price: 7.625 EUR
(474): Volume: 52 Unit price: 7.635 EUR
(475): Volume: 25 Unit price: 7.638 EUR
(476): Volume: 327 Unit price: 7.652 EUR
(477): Volume: 49 Unit price: 7.66 EUR
(478): Volume: 66 Unit price: 7.66 EUR
(479): Volume: 136 Unit price: 7.66 EUR
(480): Volume: 50 Unit price: 7.66 EUR
(481): Volume: 48 Unit price: 7.66 EUR
(482): Volume: 343 Unit price: 7.66 EUR
(483): Volume: 54 Unit price: 7.645 EUR
(484): Volume: 46 Unit price: 7.628 EUR
(485): Volume: 104 Unit price: 7.628 EUR
(486): Volume: 67 Unit price: 7.612 EUR
(487): Volume: 67 Unit price: 7.612 EUR
(488): Volume: 345 Unit price: 7.62 EUR
(489): Volume: 67 Unit price: 7.62 EUR
(490): Volume: 68 Unit price: 7.62 EUR
(491): Volume: 56 Unit price: 7.612 EUR
(492): Volume: 72 Unit price: 7.605 EUR
(493): Volume: 519 Unit price: 7.605 EUR
(494): Volume: 346 Unit price: 7.605 EUR
(495): Volume: 70 Unit price: 7.608 EUR
(496): Volume: 70 Unit price: 7.615 EUR
(497): Volume: 70 Unit price: 7.612 EUR
(498): Volume: 70 Unit price: 7.62 EUR
(499): Volume: 60 Unit price: 7.618 EUR
(500): Volume: 115 Unit price: 7.622 EUR
(501): Volume: 517 Unit price: 7.618 EUR
(502): Volume: 345 Unit price: 7.625 EUR
(503): Volume: 49 Unit price: 7.615 EUR
(504): Volume: 50 Unit price: 7.608 EUR
(505): Volume: 24 Unit price: 7.602 EUR
(506): Volume: 24 Unit price: 7.602 EUR
(507): Volume: 196 Unit price: 7.592 EUR
(508): Volume: 55 Unit price: 7.595 EUR
(509): Volume: 59 Unit price: 7.6 EUR
(510): Volume: 66 Unit price: 7.6 EUR
(511): Volume: 56 Unit price: 7.6 EUR
(512): Volume: 52 Unit price: 7.598 EUR
(513): Volume: 52 Unit price: 7.602 EUR
(514): Volume: 52 Unit price: 7.61 EUR
(515): Volume: 49 Unit price: 7.608 EUR
(516): Volume: 49 Unit price: 7.615 EUR
(517): Volume: 66 Unit price: 7.615 EUR
(518): Volume: 225 Unit price: 7.615 EUR
(519): Volume: 57 Unit price: 7.612 EUR
(520): Volume: 65 Unit price: 7.615 EUR
(521): Volume: 65 Unit price: 7.618 EUR
(522): Volume: 820 Unit price: 7.625 EUR
(523): Volume: 110 Unit price: 7.632 EUR
(524): Volume: 51 Unit price: 7.652 EUR
(525): Volume: 43 Unit price: 7.678 EUR
(526): Volume: 145 Unit price: 7.66 EUR
(527): Volume: 45 Unit price: 7.672 EUR
(528): Volume: 34 Unit price: 7.675 EUR
(529): Volume: 34 Unit price: 7.675 EUR
(530): Volume: 34 Unit price: 7.675 EUR
(531): Volume: 87 Unit price: 7.688 EUR
(532): Volume: 59 Unit price: 7.688 EUR
(533): Volume: 41 Unit price: 7.695 EUR
(534): Volume: 23 Unit price: 7.685 EUR
(535): Volume: 97 Unit price: 7.685 EUR
(536): Volume: 23 Unit price: 7.685 EUR
(537): Volume: 306 Unit price: 7.672 EUR
(538): Volume: 20 Unit price: 7.672 EUR
(539): Volume: 39 Unit price: 7.68 EUR
(540): Volume: 66 Unit price: 7.68 EUR
(541): Volume: 42 Unit price: 7.682 EUR
(542): Volume: 23 Unit price: 7.692 EUR
(543): Volume: 106 Unit price: 7.692 EUR
Aggregated transactions
(543): Volume: 154,318 Volume weighted average price: 7.78786 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 779 Unit price: 8.03 EUR
(2): Volume: 290 Unit price: 8.03 EUR
(3): Volume: 265 Unit price: 8.03 EUR
(4): Volume: 907 Unit price: 8.025 EUR
(5): Volume: 907 Unit price: 8.025 EUR
(6): Volume: 113 Unit price: 8.025 EUR
(7): Volume: 17 Unit price: 8 EUR
(8): Volume: 548 Unit price: 8 EUR
(9): Volume: 45 Unit price: 8 EUR
(10): Volume: 72 Unit price: 8 EUR
(11): Volume: 250 Unit price: 8 EUR
(12): Volume: 100 Unit price: 7.98 EUR
(13): Volume: 47 Unit price: 8.095 EUR
(14): Volume: 400 Unit price: 8.095 EUR
(15): Volume: 181 Unit price: 8.065 EUR
(16): Volume: 262 Unit price: 8.065 EUR
(17): Volume: 589 Unit price: 8.05 EUR
(18): Volume: 360 Unit price: 8.055 EUR
(19): Volume: 175 Unit price: 8.05 EUR
(20): Volume: 265 Unit price: 8.05 EUR
(21): Volume: 19 Unit price: 8.05 EUR
(22): Volume: 584 Unit price: 8.06 EUR
(23): Volume: 604 Unit price: 8.055 EUR
(24): Volume: 151 Unit price: 8.035 EUR
(25): Volume: 250 Unit price: 8.035 EUR
(26): Volume: 26 Unit price: 8.035 EUR
(27): Volume: 213 Unit price: 8 EUR
(28): Volume: 60 Unit price: 8 EUR
(29): Volume: 20 Unit price: 8 EUR
(30): Volume: 71 Unit price: 8 EUR
(31): Volume: 283 Unit price: 7.985 EUR
(32): Volume: 137 Unit price: 7.9 EUR
(33): Volume: 288 Unit price: 7.9 EUR
(34): Volume: 250 Unit price: 7.86 EUR
(35): Volume: 175 Unit price: 7.86 EUR
(36): Volume: 296 Unit price: 7.86 EUR
(37): Volume: 437 Unit price: 7.89 EUR
(38): Volume: 143 Unit price: 7.79 EUR
(39): Volume: 282 Unit price: 7.795 EUR
(40): Volume: 289 Unit price: 7.795 EUR
(41): Volume: 97 Unit price: 7.755 EUR
(42): Volume: 122 Unit price: 7.755 EUR
(43): Volume: 133 Unit price: 7.745 EUR
(44): Volume: 283 Unit price: 7.7 EUR
(45): Volume: 149 Unit price: 7.7 EUR
Aggregated transactions
(45): Volume: 11,934 Volume weighted average price: 7.97929 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,500 Unit price: 7.995 EUR
(2): Volume: 100 Unit price: 7.988 EUR
(3): Volume: 35 Unit price: 8 EUR
(4): Volume: 2,000 Unit price: 7.98 EUR
(5): Volume: 235 Unit price: 7.67 EUR
(6): Volume: 1,125 Unit price: 7.685 EUR
(7): Volume: 500 Unit price: 7.685 EUR
(8): Volume: 470 Unit price: 7.665 EUR
(9): Volume: 130 Unit price: 7.59 EUR
(10): Volume: 200 Unit price: 7.65 EUR
(11): Volume: 1,000 Unit price: 7.635 EUR
(12): Volume: 850 Unit price: 7.66 EUR
(13): Volume: 600 Unit price: 7.615 EUR
(14): Volume: 601 Unit price: 7.62 EUR
(15): Volume: 500 Unit price: 7.67 EUR
(16): Volume: 107 Unit price: 7.68 EUR
Aggregated transactions
(16): Volume: 9,953 Volume weighted average price: 7.7758 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 94 Unit price: 8 EUR
(2): Volume: 27 Unit price: 7.695 EUR
(3): Volume: 54 Unit price: 7.695 EUR
(4): Volume: 21 Unit price: 7.69 EUR
(5): Volume: 66 Unit price: 7.695 EUR
(6): Volume: 65 Unit price: 7.695 EUR
Aggregated transactions
(6): Volume: 327 Volume weighted average price: 7.78235 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 200 Unit price: 7.995 EUR
(2): Volume: 9,000 Unit price: 8 EUR
(3): Volume: 2,629 Unit price: 8 EUR
(4): Volume: 2,000 Unit price: 8 EUR
(5): Volume: 300 Unit price: 7.995 EUR
(6): Volume: 200 Unit price: 7.99 EUR
(7): Volume: 200 Unit price: 7.988 EUR
(8): Volume: 9,256 Unit price: 7.8 EUR
(9): Volume: 8,533 Unit price: 7.798 EUR
(10): Volume: 3,000 Unit price: 7.8 EUR
(11): Volume: 3,000 Unit price: 7.775 EUR
(12): Volume: 1,000 Unit price: 7.765 EUR
(13): Volume: 1,000 Unit price: 7.755 EUR
(14): Volume: 400 Unit price: 7.755 EUR
(15): Volume: 400 Unit price: 7.748 EUR
(16): Volume: 400 Unit price: 7.738 EUR
(17): Volume: 700 Unit price: 7.745 EUR
(18): Volume: 8,903 Unit price: 7.7 EUR
(19): Volume: 1,000 Unit price: 7.7 EUR
(20): Volume: 280 Unit price: 7.7 EUR
(21): Volume: 5,000 Unit price: 7.695 EUR
(22): Volume: 3,000 Unit price: 7.69 EUR
(23): Volume: 6,000 Unit price: 7.69 EUR
(24): Volume: 1,000 Unit price: 7.69 EUR
(25): Volume: 600 Unit price: 7.685 EUR
(26): Volume: 2,000 Unit price: 7.685 EUR
(27): Volume: 66 Unit price: 7.682 EUR
(28): Volume: 300 Unit price: 7.68 EUR
(29): Volume: 100 Unit price: 7.675 EUR
(30): Volume: 300 Unit price: 7.67 EUR
(31): Volume: 100 Unit price: 7.665 EUR
(32): Volume: 200 Unit price: 7.662 EUR
(33): Volume: 344 Unit price: 7.65 EUR
(34): Volume: 342 Unit price: 7.685 EUR
(35): Volume: 343 Unit price: 7.675 EUR
(36): Volume: 342 Unit price: 7.69 EUR
Aggregated transactions
(36): Volume: 72,438 Volume weighted average price: 7.79137 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 115 Unit price: 7.992 EUR
(2): Volume: 179 Unit price: 7.998 EUR
(3): Volume: 313 Unit price: 7.998 EUR
(4): Volume: 228 Unit price: 7.982 EUR
(5): Volume: 28 Unit price: 8 EUR
(6): Volume: 28 Unit price: 7.98 EUR
(7): Volume: 161 Unit price: 7.662 EUR
(8): Volume: 161 Unit price: 7.6 EUR
(9): Volume: 128 Unit price: 7.615 EUR
(10): Volume: 104 Unit price: 7.615 EUR
(11): Volume: 59 Unit price: 7.615 EUR
(12): Volume: 162 Unit price: 7.618 EUR
(13): Volume: 161 Unit price: 7.615 EUR
(14): Volume: 162 Unit price: 7.605 EUR
(15): Volume: 430 Unit price: 7.595 EUR
(16): Volume: 161 Unit price: 7.595 EUR
(17): Volume: 163 Unit price: 7.672 EUR
Aggregated transactions
(17): Volume: 2,743 Volume weighted average price: 7.73821 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 140 Unit price: 7.995 EUR
(2): Volume: 284 Unit price: 7.982 EUR
(3): Volume: 127 Unit price: 7.995 EUR
(4): Volume: 297 Unit price: 7.99 EUR
(5): Volume: 593 Unit price: 7.99 EUR
(6): Volume: 312 Unit price: 7.998 EUR
(7): Volume: 312 Unit price: 7.998 EUR
(8): Volume: 315 Unit price: 7.992 EUR
(9): Volume: 21 Unit price: 8.05 EUR
(10): Volume: 21 Unit price: 8.05 EUR
(11): Volume: 63 Unit price: 8.048 EUR
(12): Volume: 357 Unit price: 8.05 EUR
(13): Volume: 21 Unit price: 8.035 EUR
(14): Volume: 5 Unit price: 8.035 EUR
(15): Volume: 6 Unit price: 8.035 EUR
(16): Volume: 10 Unit price: 8.035 EUR
(17): Volume: 400 Unit price: 7.75 EUR
(18): Volume: 500 Unit price: 7.685 EUR
(19): Volume: 375 Unit price: 7.665 EUR
(20): Volume: 375 Unit price: 7.652 EUR
(21): Volume: 375 Unit price: 7.652 EUR
(22): Volume: 187 Unit price: 7.652 EUR
(23): Volume: 562 Unit price: 7.652 EUR
(24): Volume: 66 Unit price: 7.672 EUR
(25): Volume: 375 Unit price: 7.672 EUR
(26): Volume: 187 Unit price: 7.672 EUR
(27): Volume: 375 Unit price: 7.672 EUR
(28): Volume: 374 Unit price: 7.685 EUR
(29): Volume: 374 Unit price: 7.685 EUR
(30): Volume: 61 Unit price: 7.685 EUR
(31): Volume: 561 Unit price: 7.685 EUR
(32): Volume: 146 Unit price: 7.685 EUR
(33): Volume: 32 Unit price: 7.688 EUR
(34): Volume: 125 Unit price: 7.675 EUR
(35): Volume: 68 Unit price: 7.685 EUR
(36): Volume: 158 Unit price: 7.68 EUR
(37): Volume: 374 Unit price: 7.682 EUR
(38): Volume: 270 Unit price: 7.7 EUR
(39): Volume: 96 Unit price: 7.688 EUR
(40): Volume: 54 Unit price: 7.688 EUR
(41): Volume: 373 Unit price: 7.695 EUR
(42): Volume: 186 Unit price: 7.695 EUR
(43): Volume: 373 Unit price: 7.695 EUR
(44): Volume: 374 Unit price: 7.68 EUR
(45): Volume: 561 Unit price: 7.68 EUR
(46): Volume: 374 Unit price: 7.68 EUR
(47): Volume: 374 Unit price: 7.678 EUR
(48): Volume: 2,106 Unit price: 7.685 EUR
(49): Volume: 374 Unit price: 7.69 EUR
(50): Volume: 559 Unit price: 7.695 EUR
(51): Volume: 47 Unit price: 7.625 EUR
(52): Volume: 156 Unit price: 7.625 EUR
(53): Volume: 26 Unit price: 7.61 EUR
(54): Volume: 26 Unit price: 7.61 EUR
(55): Volume: 104 Unit price: 7.61 EUR
(56): Volume: 26 Unit price: 7.602 EUR
(57): Volume: 26 Unit price: 7.6 EUR
(58): Volume: 378 Unit price: 7.6 EUR
(59): Volume: 24 Unit price: 7.602 EUR
(60): Volume: 159 Unit price: 7.605 EUR
(61): Volume: 159 Unit price: 7.605 EUR
(62): Volume: 24 Unit price: 7.602 EUR
(63): Volume: 36 Unit price: 7.608 EUR
(64): Volume: 159 Unit price: 7.608 EUR
(65): Volume: 36 Unit price: 7.608 EUR
(66): Volume: 72 Unit price: 7.598 EUR
(67): Volume: 36 Unit price: 7.585 EUR
(68): Volume: 24 Unit price: 7.6 EUR
(69): Volume: 24 Unit price: 7.602 EUR
(70): Volume: 378 Unit price: 7.61 EUR
(71): Volume: 25 Unit price: 7.61 EUR
(72): Volume: 25 Unit price: 7.61 EUR
(73): Volume: 25 Unit price: 7.618 EUR
(74): Volume: 50 Unit price: 7.618 EUR
(75): Volume: 377 Unit price: 7.632 EUR
(76): Volume: 565 Unit price: 7.632 EUR
(77): Volume: 37 Unit price: 7.632 EUR
(78): Volume: 25 Unit price: 7.632 EUR
(79): Volume: 25 Unit price: 7.63 EUR
(80): Volume: 25 Unit price: 7.63 EUR
(81): Volume: 25 Unit price: 7.622 EUR
(82): Volume: 25 Unit price: 7.62 EUR
(83): Volume: 25 Unit price: 7.628 EUR
(84): Volume: 50 Unit price: 7.628 EUR
(85): Volume: 376 Unit price: 7.64 EUR
(86): Volume: 188 Unit price: 7.64 EUR
(87): Volume: 25 Unit price: 7.63 EUR
(88): Volume: 100 Unit price: 7.63 EUR
(89): Volume: 25 Unit price: 7.628 EUR
(90): Volume: 100 Unit price: 7.628 EUR
(91): Volume: 377 Unit price: 7.62 EUR
(92): Volume: 25 Unit price: 7.62 EUR
(93): Volume: 25 Unit price: 7.62 EUR
(94): Volume: 25 Unit price: 7.618 EUR
(95): Volume: 25 Unit price: 7.615 EUR
(96): Volume: 125 Unit price: 7.635 EUR
(97): Volume: 75 Unit price: 7.63 EUR
(98): Volume: 562 Unit price: 7.65 EUR
(99): Volume: 75 Unit price: 7.648 EUR
(100): Volume: 50 Unit price: 7.625 EUR
(101): Volume: 150 Unit price: 7.615 EUR
(102): Volume: 24 Unit price: 7.598 EUR
(103): Volume: 72 Unit price: 7.605 EUR
(104): Volume: 137 Unit price: 7.618 EUR
(105): Volume: 50 Unit price: 7.632 EUR
(106): Volume: 25 Unit price: 7.632 EUR
(107): Volume: 25 Unit price: 7.628 EUR
(108): Volume: 25 Unit price: 7.628 EUR
(109): Volume: 25 Unit price: 7.625 EUR
(110): Volume: 25 Unit price: 7.625 EUR
(111): Volume: 75 Unit price: 7.622 EUR
(112): Volume: 134 Unit price: 7.625 EUR
(113): Volume: 25 Unit price: 7.625 EUR
(114): Volume: 50 Unit price: 7.625 EUR
(115): Volume: 375 Unit price: 7.66 EUR
(116): Volume: 375 Unit price: 7.66 EUR
(117): Volume: 25 Unit price: 7.642 EUR
(118): Volume: 100 Unit price: 7.635 EUR
(119): Volume: 376 Unit price: 7.63 EUR
(120): Volume: 50 Unit price: 7.628 EUR
(121): Volume: 25 Unit price: 7.62 EUR
(122): Volume: 25 Unit price: 7.62 EUR
(123): Volume: 600 Unit price: 7.615 EUR
(124): Volume: 25 Unit price: 7.612 EUR
(125): Volume: 25 Unit price: 7.612 EUR
(126): Volume: 377 Unit price: 7.62 EUR
(127): Volume: 377 Unit price: 7.62 EUR
(128): Volume: 25 Unit price: 7.632 EUR
(129): Volume: 50 Unit price: 7.622 EUR
(130): Volume: 50 Unit price: 7.612 EUR
(131): Volume: 50 Unit price: 7.612 EUR
(132): Volume: 50 Unit price: 7.612 EUR
(133): Volume: 58 Unit price: 7.605 EUR
(134): Volume: 25 Unit price: 7.612 EUR
(135): Volume: 50 Unit price: 7.615 EUR
(136): Volume: 129 Unit price: 7.622 EUR
(137): Volume: 377 Unit price: 7.622 EUR
(138): Volume: 75 Unit price: 7.622 EUR
(139): Volume: 111 Unit price: 7.618 EUR
(140): Volume: 565 Unit price: 7.618 EUR
(141): Volume: 50 Unit price: 7.618 EUR
(142): Volume: 50 Unit price: 7.605 EUR
(143): Volume: 75 Unit price: 7.615 EUR
(144): Volume: 50 Unit price: 7.608 EUR
(145): Volume: 105 Unit price: 7.595 EUR
(146): Volume: 378 Unit price: 7.595 EUR
(147): Volume: 99 Unit price: 7.605 EUR
(148): Volume: 91 Unit price: 7.61 EUR
(149): Volume: 94 Unit price: 7.615 EUR
(150): Volume: 376 Unit price: 7.64 EUR
(151): Volume: 86 Unit price: 7.685 EUR
(152): Volume: 96 Unit price: 7.692 EUR
(153): Volume: 93 Unit price: 7.69 EUR
Aggregated transactions
(153): Volume: 27,265 Volume weighted average price: 7.69033 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 189 Unit price: 8.025 EUR
(2): Volume: 61 Unit price: 7.745 EUR
Aggregated transactions
(2): Volume: 250 Volume weighted average price: 7.95668 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 8.03 EUR
(2): Volume: 257 Unit price: 8.03 EUR
(3): Volume: 7 Unit price: 8.03 EUR
(4): Volume: 49 Unit price: 8.025 EUR
(5): Volume: 565 Unit price: 7.99 EUR
(6): Volume: 518 Unit price: 7.995 EUR
(7): Volume: 48 Unit price: 7.995 EUR
(8): Volume: 14 Unit price: 7.995 EUR
(9): Volume: 129 Unit price: 8 EUR
(10): Volume: 306 Unit price: 8 EUR
(11): Volume: 118 Unit price: 8 EUR
(12): Volume: 9 Unit price: 7.995 EUR
(13): Volume: 314 Unit price: 7.995 EUR
(14): Volume: 287 Unit price: 7.995 EUR
(15): Volume: 564 Unit price: 8 EUR
(16): Volume: 431 Unit price: 7.99 EUR
(17): Volume: 142 Unit price: 8 EUR
(18): Volume: 285 Unit price: 8 EUR
(19): Volume: 284 Unit price: 7.995 EUR
(20): Volume: 142 Unit price: 7.995 EUR
(21): Volume: 306 Unit price: 7.995 EUR
(22): Volume: 142 Unit price: 8 EUR
(23): Volume: 143 Unit price: 8 EUR
(24): Volume: 294 Unit price: 7.995 EUR
(25): Volume: 439 Unit price: 7.99 EUR
(26): Volume: 35,000 Unit price: 8 EUR
(27): Volume: 452 Unit price: 7.995 EUR
(28): Volume: 438 Unit price: 7.985 EUR
(29): Volume: 11 Unit price: 7.98 EUR
(30): Volume: 423 Unit price: 8.005 EUR
(31): Volume: 250 Unit price: 8.025 EUR
(32): Volume: 33 Unit price: 8.025 EUR
(33): Volume: 144 Unit price: 8.1 EUR
(34): Volume: 145 Unit price: 8.1 EUR
(35): Volume: 288 Unit price: 8.1 EUR
(36): Volume: 56 Unit price: 8.095 EUR
(37): Volume: 93 Unit price: 8.095 EUR
(38): Volume: 170 Unit price: 8.095 EUR
(39): Volume: 250 Unit price: 8.095 EUR
(40): Volume: 87 Unit price: 8.095 EUR
(41): Volume: 12 Unit price: 8.095 EUR
(42): Volume: 102 Unit price: 8.095 EUR
(43): Volume: 500 Unit price: 8.095 EUR
(44): Volume: 499 Unit price: 8.09 EUR
(45): Volume: 300 Unit price: 8.1 EUR
(46): Volume: 150 Unit price: 8.1 EUR
(47): Volume: 571 Unit price: 8.1 EUR
(48): Volume: 736 Unit price: 8.045 EUR
(49): Volume: 437 Unit price: 8.08 EUR
(50): Volume: 709 Unit price: 8.1 EUR
(51): Volume: 13 Unit price: 8.075 EUR
(52): Volume: 133 Unit price: 8.06 EUR
(53): Volume: 171 Unit price: 8.06 EUR
(54): Volume: 458 Unit price: 8.055 EUR
(55): Volume: 173 Unit price: 8.055 EUR
(56): Volume: 399 Unit price: 8.055 EUR
(57): Volume: 428 Unit price: 8.055 EUR
(58): Volume: 202 Unit price: 7.98 EUR
(59): Volume: 87 Unit price: 7.98 EUR
(60): Volume: 287 Unit price: 7.985 EUR
(61): Volume: 442 Unit price: 7.98 EUR
(62): Volume: 19 Unit price: 7.97 EUR
(63): Volume: 442 Unit price: 7.885 EUR
(64): Volume: 500 Unit price: 7.9 EUR
(65): Volume: 211 Unit price: 7.9 EUR
(66): Volume: 292 Unit price: 7.87 EUR
(67): Volume: 146 Unit price: 7.87 EUR
(68): Volume: 250 Unit price: 7.89 EUR
(69): Volume: 30 Unit price: 7.89 EUR
(70): Volume: 155 Unit price: 7.89 EUR
(71): Volume: 2 Unit price: 7.89 EUR
(72): Volume: 308 Unit price: 7.8 EUR
(73): Volume: 250 Unit price: 7.8 EUR
(74): Volume: 143 Unit price: 7.8 EUR
(75): Volume: 36 Unit price: 7.8 EUR
(76): Volume: 150 Unit price: 7.8 EUR
(77): Volume: 150 Unit price: 7.8 EUR
(78): Volume: 152 Unit price: 7.795 EUR
(79): Volume: 153 Unit price: 7.8 EUR
(80): Volume: 612 Unit price: 7.8 EUR
(81): Volume: 293 Unit price: 7.795 EUR
(82): Volume: 137 Unit price: 7.795 EUR
(83): Volume: 566 Unit price: 7.795 EUR
(84): Volume: 141 Unit price: 7.795 EUR
(85): Volume: 707 Unit price: 7.8 EUR
(86): Volume: 568 Unit price: 7.8 EUR
(87): Volume: 27 Unit price: 7.8 EUR
(88): Volume: 100 Unit price: 7.8 EUR
(89): Volume: 142 Unit price: 7.8 EUR
(90): Volume: 274 Unit price: 7.8 EUR
(91): Volume: 269 Unit price: 7.77 EUR
(92): Volume: 21 Unit price: 7.77 EUR
(93): Volume: 422 Unit price: 7.77 EUR
(94): Volume: 216 Unit price: 7.765 EUR
(95): Volume: 146 Unit price: 7.765 EUR
(96): Volume: 76 Unit price: 7.765 EUR
(97): Volume: 446 Unit price: 7.765 EUR
(98): Volume: 133 Unit price: 7.76 EUR
(99): Volume: 80 Unit price: 7.76 EUR
(100): Volume: 170 Unit price: 7.76 EUR
(101): Volume: 71 Unit price: 7.76 EUR
(102): Volume: 23 Unit price: 7.755 EUR
(103): Volume: 49 Unit price: 7.75 EUR
(104): Volume: 141 Unit price: 7.75 EUR
(105): Volume: 144 Unit price: 7.75 EUR
(106): Volume: 577 Unit price: 7.75 EUR
(107): Volume: 291 Unit price: 7.745 EUR
(108): Volume: 7 Unit price: 7.745 EUR
(109): Volume: 78 Unit price: 7.745 EUR
(110): Volume: 141 Unit price: 7.74 EUR
(111): Volume: 144 Unit price: 7.75 EUR
(112): Volume: 8 Unit price: 7.75 EUR
(113): Volume: 184 Unit price: 7.75 EUR
(114): Volume: 565 Unit price: 7.745 EUR
(115): Volume: 30,000 Unit price: 7.69 EUR
(116): Volume: 150 Unit price: 7.695 EUR
(117): Volume: 4 Unit price: 7.695 EUR
(118): Volume: 151 Unit price: 7.7 EUR
(119): Volume: 343 Unit price: 7.7 EUR
(120): Volume: 110 Unit price: 7.7 EUR
(121): Volume: 445 Unit price: 7.695 EUR
(122): Volume: 118 Unit price: 7.695 EUR
(123): Volume: 69 Unit price: 7.69 EUR
(124): Volume: 150 Unit price: 7.685 EUR
(125): Volume: 147 Unit price: 7.685 EUR
(126): Volume: 607 Unit price: 7.69 EUR
(127): Volume: 577 Unit price: 7.695 EUR
(128): Volume: 273 Unit price: 7.69 EUR
(129): Volume: 6 Unit price: 7.69 EUR
(130): Volume: 218 Unit price: 7.69 EUR
(131): Volume: 110 Unit price: 7.69 EUR
(132): Volume: 334 Unit price: 7.695 EUR
(133): Volume: 200 Unit price: 7.695 EUR
(134): Volume: 126 Unit price: 7.695 EUR
(135): Volume: 93 Unit price: 7.69 EUR
(136): Volume: 607 Unit price: 7.69 EUR
(137): Volume: 250 Unit price: 7.69 EUR
(138): Volume: 235 Unit price: 7.69 EUR
(139): Volume: 15 Unit price: 7.69 EUR
(140): Volume: 115 Unit price: 7.69 EUR
(141): Volume: 105 Unit price: 7.69 EUR
(142): Volume: 275 Unit price: 7.675 EUR
(143): Volume: 250 Unit price: 7.68 EUR
(144): Volume: 101 Unit price: 7.68 EUR
(145): Volume: 149 Unit price: 7.68 EUR
(146): Volume: 64 Unit price: 7.68 EUR
(147): Volume: 391 Unit price: 7.68 EUR
(148): Volume: 213 Unit price: 7.68 EUR
(149): Volume: 368 Unit price: 7.68 EUR
(150): Volume: 443 Unit price: 7.645 EUR
(151): Volume: 157 Unit price: 7.65 EUR
(152): Volume: 138 Unit price: 7.65 EUR
(153): Volume: 44 Unit price: 7.65 EUR
(154): Volume: 103 Unit price: 7.65 EUR
(155): Volume: 262 Unit price: 7.65 EUR
(156): Volume: 20 Unit price: 7.65 EUR
(157): Volume: 142 Unit price: 7.65 EUR
(158): Volume: 143 Unit price: 7.66 EUR
(159): Volume: 225 Unit price: 7.665 EUR
(160): Volume: 4 Unit price: 7.665 EUR
(161): Volume: 439 Unit price: 7.665 EUR
(162): Volume: 427 Unit price: 7.665 EUR
(163): Volume: 208 Unit price: 7.67 EUR
(164): Volume: 89 Unit price: 7.67 EUR
(165): Volume: 125 Unit price: 7.67 EUR
(166): Volume: 24 Unit price: 7.67 EUR
(167): Volume: 144 Unit price: 7.675 EUR
(168): Volume: 151 Unit price: 7.675 EUR
(169): Volume: 30 Unit price: 7.68 EUR
(170): Volume: 55 Unit price: 7.68 EUR
(171): Volume: 153 Unit price: 7.68 EUR
(172): Volume: 69 Unit price: 7.68 EUR
(173): Volume: 69 Unit price: 7.68 EUR
(174): Volume: 152 Unit price: 7.685 EUR
(175): Volume: 159 Unit price: 7.685 EUR
(176): Volume: 144 Unit price: 7.685 EUR
(177): Volume: 146 Unit price: 7.68 EUR
(178): Volume: 137 Unit price: 7.68 EUR
(179): Volume: 147 Unit price: 7.68 EUR
(180): Volume: 292 Unit price: 7.7 EUR
(181): Volume: 459 Unit price: 7.685 EUR
(182): Volume: 154 Unit price: 7.685 EUR
(183): Volume: 154 Unit price: 7.685 EUR
(184): Volume: 161 Unit price: 7.685 EUR
(185): Volume: 143 Unit price: 7.685 EUR
(186): Volume: 144 Unit price: 7.685 EUR
(187): Volume: 147 Unit price: 7.685 EUR
(188): Volume: 147 Unit price: 7.685 EUR
(189): Volume: 145 Unit price: 7.685 EUR
(190): Volume: 143 Unit price: 7.685 EUR
(191): Volume: 143 Unit price: 7.685 EUR
(192): Volume: 305 Unit price: 7.685 EUR
(193): Volume: 291 Unit price: 7.67 EUR
(194): Volume: 448 Unit price: 7.68 EUR
(195): Volume: 150 Unit price: 7.68 EUR
(196): Volume: 428 Unit price: 7.68 EUR
(197): Volume: 298 Unit price: 7.68 EUR
(198): Volume: 182 Unit price: 7.68 EUR
(199): Volume: 250 Unit price: 7.68 EUR
(200): Volume: 185 Unit price: 7.68 EUR
(201): Volume: 250 Unit price: 7.68 EUR
(202): Volume: 166 Unit price: 7.68 EUR
(203): Volume: 147 Unit price: 7.68 EUR
(204): Volume: 434 Unit price: 7.665 EUR
(205): Volume: 145 Unit price: 7.68 EUR
(206): Volume: 145 Unit price: 7.7 EUR
(207): Volume: 17 Unit price: 7.695 EUR
(208): Volume: 128 Unit price: 7.695 EUR
(209): Volume: 291 Unit price: 7.7 EUR
(210): Volume: 144 Unit price: 7.695 EUR
(211): Volume: 153 Unit price: 7.7 EUR
(212): Volume: 153 Unit price: 7.7 EUR
(213): Volume: 141 Unit price: 7.7 EUR
(214): Volume: 141 Unit price: 7.7 EUR
(215): Volume: 25 Unit price: 7.695 EUR
(216): Volume: 577 Unit price: 7.695 EUR
(217): Volume: 10 Unit price: 7.7 EUR
(218): Volume: 145 Unit price: 7.695 EUR
(219): Volume: 146 Unit price: 7.695 EUR
(220): Volume: 152 Unit price: 7.685 EUR
(221): Volume: 174 Unit price: 7.695 EUR
(222): Volume: 111 Unit price: 7.695 EUR
(223): Volume: 1,413 Unit price: 7.7 EUR
(224): Volume: 616 Unit price: 7.7 EUR
(225): Volume: 1,290 Unit price: 7.7 EUR
(226): Volume: 844 Unit price: 7.7 EUR
(227): Volume: 289 Unit price: 7.7 EUR
(228): Volume: 153 Unit price: 7.7 EUR
(229): Volume: 146 Unit price: 7.69 EUR
(230): Volume: 449 Unit price: 7.7 EUR
(231): Volume: 141 Unit price: 7.695 EUR
(232): Volume: 423 Unit price: 7.675 EUR
(233): Volume: 460 Unit price: 7.675 EUR
(234): Volume: 449 Unit price: 7.665 EUR
(235): Volume: 142 Unit price: 7.675 EUR
(236): Volume: 311 Unit price: 7.675 EUR
(237): Volume: 285 Unit price: 7.675 EUR
(238): Volume: 142 Unit price: 7.675 EUR
(239): Volume: 425 Unit price: 7.685 EUR
(240): Volume: 149 Unit price: 7.68 EUR
(241): Volume: 300 Unit price: 7.68 EUR
(242): Volume: 294 Unit price: 7.68 EUR
(243): Volume: 94 Unit price: 7.655 EUR
(244): Volume: 342 Unit price: 7.655 EUR
(245): Volume: 340 Unit price: 7.66 EUR
(246): Volume: 421 Unit price: 7.66 EUR
(247): Volume: 6 Unit price: 7.665 EUR
(248): Volume: 438 Unit price: 7.665 EUR
(249): Volume: 433 Unit price: 7.65 EUR
(250): Volume: 453 Unit price: 7.595 EUR
(251): Volume: 457 Unit price: 7.6 EUR
(252): Volume: 429 Unit price: 7.595 EUR
(253): Volume: 459 Unit price: 7.585 EUR
(254): Volume: 242 Unit price: 7.595 EUR
(255): Volume: 189 Unit price: 7.595 EUR
(256): Volume: 422 Unit price: 7.625 EUR
(257): Volume: 105 Unit price: 7.625 EUR
(258): Volume: 251 Unit price: 7.63 EUR
(259): Volume: 203 Unit price: 7.63 EUR
(260): Volume: 457 Unit price: 7.615 EUR
(261): Volume: 458 Unit price: 7.63 EUR
(262): Volume: 298 Unit price: 7.635 EUR
(263): Volume: 70 Unit price: 7.635 EUR
(264): Volume: 32 Unit price: 7.635 EUR
(265): Volume: 343 Unit price: 7.635 EUR
(266): Volume: 100 Unit price: 7.635 EUR
(267): Volume: 145 Unit price: 7.635 EUR
(268): Volume: 289 Unit price: 7.635 EUR
(269): Volume: 447 Unit price: 7.63 EUR
(270): Volume: 100 Unit price: 7.62 EUR
(271): Volume: 193 Unit price: 7.62 EUR
(272): Volume: 35 Unit price: 7.62 EUR
(273): Volume: 193 Unit price: 7.62 EUR
(274): Volume: 219 Unit price: 7.62 EUR
(275): Volume: 239 Unit price: 7.62 EUR
(276): Volume: 426 Unit price: 7.63 EUR
(277): Volume: 433 Unit price: 7.615 EUR
(278): Volume: 52 Unit price: 7.61 EUR
(279): Volume: 50 Unit price: 7.61 EUR
(280): Volume: 236 Unit price: 7.61 EUR
(281): Volume: 300 Unit price: 7.6 EUR
(282): Volume: 273 Unit price: 7.615 EUR
(283): Volume: 160 Unit price: 7.615 EUR
(284): Volume: 308 Unit price: 7.61 EUR
(285): Volume: 68 Unit price: 7.605 EUR
(286): Volume: 222 Unit price: 7.605 EUR
(287): Volume: 281 Unit price: 7.6 EUR
(288): Volume: 50 Unit price: 7.59 EUR
(289): Volume: 235 Unit price: 7.59 EUR
(290): Volume: 284 Unit price: 7.61 EUR
(291): Volume: 284 Unit price: 7.605 EUR
(292): Volume: 6 Unit price: 7.615 EUR
(293): Volume: 213 Unit price: 7.615 EUR
(294): Volume: 79 Unit price: 7.615 EUR
(295): Volume: 142 Unit price: 7.675 EUR
(296): Volume: 142 Unit price: 7.68 EUR
(297): Volume: 301 Unit price: 7.69 EUR
(298): Volume: 142 Unit price: 7.705 EUR
(299): Volume: 285 Unit price: 7.705 EUR
(300): Volume: 306 Unit price: 7.7 EUR
(301): Volume: 292 Unit price: 7.68 EUR
(302): Volume: 146 Unit price: 7.685 EUR
(303): Volume: 438 Unit price: 7.685 EUR
(304): Volume: 151 Unit price: 7.69 EUR
(305): Volume: 125 Unit price: 7.69 EUR
(306): Volume: 450 Unit price: 7.685 EUR
(307): Volume: 290 Unit price: 7.7 EUR
(308): Volume: 250 Unit price: 7.715 EUR
(309): Volume: 20 Unit price: 7.695 EUR
(310): Volume: 153 Unit price: 7.7 EUR
(311): Volume: 284 Unit price: 7.74 EUR
(312): Volume: 28 Unit price: 7.755 EUR
(313): Volume: 86 Unit price: 7.755 EUR
(314): Volume: 81 Unit price: 7.75 EUR
(315): Volume: 31 Unit price: 7.75 EUR
(316): Volume: 67 Unit price: 7.75 EUR
(317): Volume: 53 Unit price: 7.75 EUR
(318): Volume: 60 Unit price: 7.75 EUR
(319): Volume: 19 Unit price: 7.75 EUR
(320): Volume: 94 Unit price: 7.75 EUR
(321): Volume: 83 Unit price: 7.75 EUR
(322): Volume: 175 Unit price: 7.75 EUR
(323): Volume: 34 Unit price: 7.75 EUR
(324): Volume: 50 Unit price: 7.75 EUR
(325): Volume: 47 Unit price: 7.75 EUR
(326): Volume: 41 Unit price: 7.75 EUR
(327): Volume: 47 Unit price: 7.75 EUR
Aggregated transactions
(327): Volume: 139,078 Volume weighted average price: 7.809 EUR
____________________________________________
Transaction date: 2022-03-07
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 147 Unit price: 8 EUR
(2): Volume: 155 Unit price: 7.985 EUR
(3): Volume: 159 Unit price: 7.975 EUR
(4): Volume: 174 Unit price: 7.998 EUR
(5): Volume: 144 Unit price: 7.992 EUR
(6): Volume: 156 Unit price: 8 EUR
(7): Volume: 251 Unit price: 8.05 EUR
(8): Volume: 65 Unit price: 7.692 EUR
(9): Volume: 264 Unit price: 7.665 EUR
(10): Volume: 264 Unit price: 7.652 EUR
(11): Volume: 396 Unit price: 7.652 EUR
(12): Volume: 264 Unit price: 7.672 EUR
(13): Volume: 394 Unit price: 7.685 EUR
(14): Volume: 110,814 Unit price: 7.685 EUR
(15): Volume: 263 Unit price: 7.695 EUR
(16): Volume: 394 Unit price: 7.68 EUR
(17): Volume: 394 Unit price: 7.695 EUR
(18): Volume: 266 Unit price: 7.6 EUR
(19): Volume: 265 Unit price: 7.632 EUR
(20): Volume: 396 Unit price: 7.65 EUR
(21): Volume: 265 Unit price: 7.63 EUR
(22): Volume: 265 Unit price: 7.62 EUR
(23): Volume: 266 Unit price: 7.595 EUR
Aggregated transactions
(23): Volume: 116,421 Volume weighted average price: 7.68712 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 149 Unit price: 8.145 EUR
(2): Volume: 400 Unit price: 8.145 EUR
(3): Volume: 550 Unit price: 8.27 EUR
(4): Volume: 278 Unit price: 8.295 EUR
(5): Volume: 143 Unit price: 8.33 EUR
(6): Volume: 155 Unit price: 8.285 EUR
(7): Volume: 143 Unit price: 8.285 EUR
(8): Volume: 436 Unit price: 8.3 EUR
(9): Volume: 552 Unit price: 8.17 EUR
(10): Volume: 139 Unit price: 8.195 EUR
(11): Volume: 288 Unit price: 8.16 EUR
(12): Volume: 151 Unit price: 8.16 EUR
(13): Volume: 162 Unit price: 8.08 EUR
(14): Volume: 149 Unit price: 8.08 EUR
(15): Volume: 155 Unit price: 7.82 EUR
Aggregated transactions
(15): Volume: 3,850 Volume weighted average price: 8.19771 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 274 Unit price: 8.198 EUR
(2): Volume: 490 Unit price: 8.198 EUR
(3): Volume: 494 Unit price: 8.198 EUR
(4): Volume: 201 Unit price: 8.165 EUR
(5): Volume: 274 Unit price: 8.165 EUR
(6): Volume: 130 Unit price: 8.158 EUR
(7): Volume: 62 Unit price: 8.168 EUR
(8): Volume: 183 Unit price: 8.168 EUR
(9): Volume: 193 Unit price: 8.168 EUR
(10): Volume: 241 Unit price: 8.168 EUR
(11): Volume: 197 Unit price: 8.17 EUR
(12): Volume: 208 Unit price: 8.17 EUR
(13): Volume: 362 Unit price: 8.17 EUR
(14): Volume: 170 Unit price: 8.168 EUR
(15): Volume: 183 Unit price: 8.168 EUR
(16): Volume: 183 Unit price: 8.168 EUR
(17): Volume: 205 Unit price: 8.168 EUR
(18): Volume: 44 Unit price: 8.15 EUR
(19): Volume: 158 Unit price: 8.15 EUR
(20): Volume: 206 Unit price: 8.15 EUR
(21): Volume: 62 Unit price: 8.195 EUR
(22): Volume: 384 Unit price: 8.195 EUR
(23): Volume: 26 Unit price: 8.195 EUR
(24): Volume: 75 Unit price: 8.19 EUR
(25): Volume: 122 Unit price: 8.19 EUR
(26): Volume: 307 Unit price: 8.165 EUR
(27): Volume: 307 Unit price: 8.165 EUR
(28): Volume: 170 Unit price: 8.165 EUR
(29): Volume: 307 Unit price: 8.165 EUR
(30): Volume: 307 Unit price: 8.165 EUR
(31): Volume: 114 Unit price: 8.165 EUR
(32): Volume: 274 Unit price: 8.163 EUR
(33): Volume: 26 Unit price: 8.178 EUR
(34): Volume: 36 Unit price: 8.193 EUR
(35): Volume: 400 Unit price: 8.2 EUR
(36): Volume: 71 Unit price: 8.2 EUR
(37): Volume: 687 Unit price: 8.225 EUR
(38): Volume: 26 Unit price: 8.22 EUR
(39): Volume: 58 Unit price: 8.22 EUR
(40): Volume: 274 Unit price: 8.22 EUR
(41): Volume: 26 Unit price: 8.22 EUR
(42): Volume: 77 Unit price: 8.23 EUR
(43): Volume: 77 Unit price: 8.23 EUR
(44): Volume: 76 Unit price: 8.23 EUR
(45): Volume: 274 Unit price: 8.23 EUR
(46): Volume: 42 Unit price: 8.228 EUR
(47): Volume: 42 Unit price: 8.228 EUR
(48): Volume: 140 Unit price: 8.228 EUR
(49): Volume: 61 Unit price: 8.228 EUR
(50): Volume: 274 Unit price: 8.23 EUR
(51): Volume: 40 Unit price: 8.23 EUR
(52): Volume: 61 Unit price: 8.225 EUR
(53): Volume: 26 Unit price: 8.22 EUR
(54): Volume: 26 Unit price: 8.213 EUR
(55): Volume: 274 Unit price: 8.228 EUR
(56): Volume: 26 Unit price: 8.23 EUR
(57): Volume: 304 Unit price: 8.228 EUR
(58): Volume: 28 Unit price: 8.23 EUR
(59): Volume: 28 Unit price: 8.23 EUR
(60): Volume: 26 Unit price: 8.215 EUR
(61): Volume: 274 Unit price: 8.215 EUR
(62): Volume: 27 Unit price: 8.218 EUR
(63): Volume: 27 Unit price: 8.218 EUR
(64): Volume: 26 Unit price: 8.22 EUR
(65): Volume: 59 Unit price: 8.208 EUR
(66): Volume: 26 Unit price: 8.21 EUR
(67): Volume: 61 Unit price: 8.215 EUR
(68): Volume: 26 Unit price: 8.215 EUR
(69): Volume: 26 Unit price: 8.215 EUR
(70): Volume: 52 Unit price: 8.215 EUR
(71): Volume: 26 Unit price: 8.215 EUR
(72): Volume: 52 Unit price: 8.215 EUR
(73): Volume: 26 Unit price: 8.23 EUR
(74): Volume: 44 Unit price: 8.23 EUR
(75): Volume: 274 Unit price: 8.23 EUR
(76): Volume: 25 Unit price: 8.23 EUR
(77): Volume: 25 Unit price: 8.23 EUR
(78): Volume: 50 Unit price: 8.23 EUR
(79): Volume: 25 Unit price: 8.23 EUR
(80): Volume: 26 Unit price: 8.23 EUR
(81): Volume: 274 Unit price: 8.23 EUR
(82): Volume: 50 Unit price: 8.23 EUR
(83): Volume: 24 Unit price: 8.225 EUR
(84): Volume: 24 Unit price: 8.225 EUR
(85): Volume: 24 Unit price: 8.225 EUR
(86): Volume: 24 Unit price: 8.225 EUR
(87): Volume: 24 Unit price: 8.225 EUR
(88): Volume: 24 Unit price: 8.228 EUR
(89): Volume: 96 Unit price: 8.23 EUR
(90): Volume: 24 Unit price: 8.23 EUR
(91): Volume: 24 Unit price: 8.23 EUR
(92): Volume: 24 Unit price: 8.23 EUR
(93): Volume: 72 Unit price: 8.23 EUR
(94): Volume: 24 Unit price: 8.23 EUR
(95): Volume: 144 Unit price: 8.23 EUR
(96): Volume: 22 Unit price: 8.23 EUR
(97): Volume: 22 Unit price: 8.23 EUR
(98): Volume: 66 Unit price: 8.225 EUR
(99): Volume: 35 Unit price: 8.225 EUR
(100): Volume: 274 Unit price: 8.225 EUR
(101): Volume: 61 Unit price: 8.225 EUR
(102): Volume: 302 Unit price: 8.293 EUR
(103): Volume: 302 Unit price: 8.293 EUR
(104): Volume: 274 Unit price: 8.298 EUR
(105): Volume: 74 Unit price: 8.298 EUR
(106): Volume: 454 Unit price: 8.275 EUR
(107): Volume: 274 Unit price: 8.265 EUR
(108): Volume: 22 Unit price: 8.265 EUR
(109): Volume: 71 Unit price: 8.273 EUR
(110): Volume: 302 Unit price: 8.293 EUR
(111): Volume: 73 Unit price: 8.29 EUR
(112): Volume: 302 Unit price: 8.288 EUR
(113): Volume: 302 Unit price: 8.288 EUR
(114): Volume: 274 Unit price: 8.295 EUR
(115): Volume: 274 Unit price: 8.285 EUR
(116): Volume: 22 Unit price: 8.28 EUR
(117): Volume: 289 Unit price: 8.278 EUR
(118): Volume: 303 Unit price: 8.278 EUR
(119): Volume: 274 Unit price: 8.285 EUR
(120): Volume: 14 Unit price: 8.285 EUR
(121): Volume: 312 Unit price: 8.278 EUR
(122): Volume: 312 Unit price: 8.278 EUR
(123): Volume: 64 Unit price: 8.278 EUR
(124): Volume: 62 Unit price: 8.278 EUR
(125): Volume: 274 Unit price: 8.275 EUR
(126): Volume: 18 Unit price: 8.275 EUR
(127): Volume: 61 Unit price: 8.265 EUR
(128): Volume: 303 Unit price: 8.263 EUR
(129): Volume: 303 Unit price: 8.265 EUR
(130): Volume: 274 Unit price: 8.265 EUR
(131): Volume: 12 Unit price: 8.265 EUR
(132): Volume: 274 Unit price: 8.3 EUR
(133): Volume: 17 Unit price: 8.3 EUR
(134): Volume: 376 Unit price: 8.3 EUR
(135): Volume: 61 Unit price: 8.298 EUR
(136): Volume: 101 Unit price: 8.298 EUR
(137): Volume: 302 Unit price: 8.298 EUR
(138): Volume: 606 Unit price: 8.295 EUR
(139): Volume: 19 Unit price: 8.29 EUR
(140): Volume: 48 Unit price: 8.288 EUR
(141): Volume: 12 Unit price: 8.285 EUR
(142): Volume: 12 Unit price: 8.285 EUR
(143): Volume: 61 Unit price: 8.285 EUR
(144): Volume: 12 Unit price: 8.295 EUR
(145): Volume: 24 Unit price: 8.295 EUR
(146): Volume: 342 Unit price: 8.298 EUR
(147): Volume: 12 Unit price: 8.298 EUR
(148): Volume: 12 Unit price: 8.298 EUR
(149): Volume: 36 Unit price: 8.3 EUR
(150): Volume: 12 Unit price: 8.3 EUR
(151): Volume: 274 Unit price: 8.298 EUR
(152): Volume: 12 Unit price: 8.3 EUR
(153): Volume: 15 Unit price: 8.3 EUR
(154): Volume: 12 Unit price: 8.295 EUR
(155): Volume: 12 Unit price: 8.295 EUR
(156): Volume: 36 Unit price: 8.295 EUR
(157): Volume: 61 Unit price: 8.298 EUR
(158): Volume: 12 Unit price: 8.298 EUR
(159): Volume: 12 Unit price: 8.295 EUR
(160): Volume: 24 Unit price: 8.295 EUR
(161): Volume: 84 Unit price: 8.295 EUR
(162): Volume: 12 Unit price: 8.293 EUR
(163): Volume: 24 Unit price: 8.293 EUR
(164): Volume: 12 Unit price: 8.293 EUR
(165): Volume: 24 Unit price: 8.295 EUR
(166): Volume: 96 Unit price: 8.295 EUR
(167): Volume: 22 Unit price: 8.295 EUR
(168): Volume: 36 Unit price: 8.29 EUR
(169): Volume: 12 Unit price: 8.298 EUR
(170): Volume: 12 Unit price: 8.3 EUR
(171): Volume: 12 Unit price: 8.3 EUR
(172): Volume: 14 Unit price: 8.3 EUR
(173): Volume: 274 Unit price: 8.3 EUR
(174): Volume: 26 Unit price: 8.33 EUR
(175): Volume: 22 Unit price: 8.3 EUR
(176): Volume: 12 Unit price: 8.3 EUR
(177): Volume: 12 Unit price: 8.3 EUR
(178): Volume: 12 Unit price: 8.3 EUR
(179): Volume: 274 Unit price: 8.3 EUR
(180): Volume: 274 Unit price: 8.298 EUR
(181): Volume: 22 Unit price: 8.3 EUR
(182): Volume: 15 Unit price: 8.295 EUR
(183): Volume: 274 Unit price: 8.295 EUR
(184): Volume: 33 Unit price: 8.298 EUR
(185): Volume: 11 Unit price: 8.3 EUR
(186): Volume: 274 Unit price: 8.29 EUR
(187): Volume: 11 Unit price: 8.295 EUR
(188): Volume: 31 Unit price: 8.295 EUR
(189): Volume: 302 Unit price: 8.293 EUR
(190): Volume: 302 Unit price: 8.293 EUR
(191): Volume: 353 Unit price: 8.298 EUR
(192): Volume: 383 Unit price: 8.298 EUR
(193): Volume: 274 Unit price: 8.298 EUR
(194): Volume: 63 Unit price: 8.298 EUR
(195): Volume: 274 Unit price: 8.298 EUR
(196): Volume: 19 Unit price: 8.285 EUR
(197): Volume: 302 Unit price: 8.293 EUR
(198): Volume: 274 Unit price: 8.3 EUR
(199): Volume: 302 Unit price: 8.298 EUR
(200): Volume: 60 Unit price: 8.298 EUR
(201): Volume: 13 Unit price: 8.3 EUR
(202): Volume: 10 Unit price: 8.295 EUR
(203): Volume: 10 Unit price: 8.295 EUR
(204): Volume: 10 Unit price: 8.295 EUR
(205): Volume: 302 Unit price: 8.295 EUR
(206): Volume: 10 Unit price: 8.295 EUR
(207): Volume: 10 Unit price: 8.295 EUR
(208): Volume: 10 Unit price: 8.295 EUR
(209): Volume: 10 Unit price: 8.295 EUR
(210): Volume: 10 Unit price: 8.295 EUR
(211): Volume: 10 Unit price: 8.298 EUR
(212): Volume: 10 Unit price: 8.298 EUR
(213): Volume: 10 Unit price: 8.298 EUR
(214): Volume: 274 Unit price: 8.298 EUR
(215): Volume: 302 Unit price: 8.298 EUR
(216): Volume: 302 Unit price: 8.298 EUR
(217): Volume: 60 Unit price: 8.3 EUR
(218): Volume: 30 Unit price: 8.3 EUR
(219): Volume: 56 Unit price: 8.3 EUR
(220): Volume: 340 Unit price: 8.3 EUR
(221): Volume: 274 Unit price: 8.288 EUR
(222): Volume: 302 Unit price: 8.288 EUR
(223): Volume: 302 Unit price: 8.28 EUR
(224): Volume: 319 Unit price: 8.265 EUR
(225): Volume: 274 Unit price: 8.255 EUR
(226): Volume: 108 Unit price: 8.258 EUR
(227): Volume: 63 Unit price: 8.265 EUR
(228): Volume: 9 Unit price: 8.25 EUR
(229): Volume: 304 Unit price: 8.25 EUR
(230): Volume: 27 Unit price: 8.25 EUR
(231): Volume: 9 Unit price: 8.25 EUR
(232): Volume: 9 Unit price: 8.25 EUR
(233): Volume: 9 Unit price: 8.25 EUR
(234): Volume: 9 Unit price: 8.25 EUR
(235): Volume: 9 Unit price: 8.25 EUR
(236): Volume: 45 Unit price: 8.25 EUR
(237): Volume: 274 Unit price: 8.25 EUR
(238): Volume: 63 Unit price: 8.25 EUR
(239): Volume: 22 Unit price: 8.23 EUR
(240): Volume: 22 Unit price: 8.228 EUR
(241): Volume: 15 Unit price: 8.228 EUR
(242): Volume: 304 Unit price: 8.23 EUR
(243): Volume: 304 Unit price: 8.23 EUR
(244): Volume: 545 Unit price: 8.235 EUR
(245): Volume: 61 Unit price: 8.235 EUR
(246): Volume: 313 Unit price: 8.235 EUR
(247): Volume: 274 Unit price: 8.228 EUR
(248): Volume: 330 Unit price: 8.198 EUR
(249): Volume: 62 Unit price: 8.193 EUR
(250): Volume: 361 Unit price: 8.19 EUR
(251): Volume: 562 Unit price: 8.19 EUR
(252): Volume: 306 Unit price: 8.19 EUR
(253): Volume: 62 Unit price: 8.19 EUR
(254): Volume: 22 Unit price: 8.183 EUR
(255): Volume: 865 Unit price: 8.175 EUR
(256): Volume: 62 Unit price: 8.173 EUR
(257): Volume: 306 Unit price: 8.19 EUR
(258): Volume: 306 Unit price: 8.19 EUR
(259): Volume: 22 Unit price: 8.19 EUR
(260): Volume: 274 Unit price: 8.195 EUR
(261): Volume: 274 Unit price: 8.195 EUR
(262): Volume: 274 Unit price: 8.198 EUR
(263): Volume: 60 Unit price: 8.2 EUR
(264): Volume: 274 Unit price: 8.2 EUR
(265): Volume: 305 Unit price: 8.2 EUR
(266): Volume: 22 Unit price: 8.193 EUR
(267): Volume: 12 Unit price: 8.16 EUR
(268): Volume: 62 Unit price: 8.168 EUR
(269): Volume: 22 Unit price: 8.168 EUR
(270): Volume: 303 Unit price: 8.17 EUR
(271): Volume: 22 Unit price: 8.17 EUR
(272): Volume: 20 Unit price: 8.175 EUR
(273): Volume: 12 Unit price: 8.185 EUR
(274): Volume: 304 Unit price: 8.178 EUR
(275): Volume: 22 Unit price: 8.18 EUR
(276): Volume: 306 Unit price: 8.173 EUR
(277): Volume: 306 Unit price: 8.173 EUR
(278): Volume: 400 Unit price: 8.15 EUR
(279): Volume: 22 Unit price: 8.138 EUR
(280): Volume: 27 Unit price: 8.143 EUR
(281): Volume: 23 Unit price: 8.178 EUR
(282): Volume: 62 Unit price: 8.185 EUR
(283): Volume: 274 Unit price: 8.19 EUR
(284): Volume: 62 Unit price: 8.19 EUR
(285): Volume: 22 Unit price: 8.165 EUR
(286): Volume: 274 Unit price: 8.123 EUR
(287): Volume: 355 Unit price: 8.085 EUR
(288): Volume: 22 Unit price: 8.07 EUR
(289): Volume: 1 Unit price: 8.075 EUR
(290): Volume: 62 Unit price: 8.098 EUR
(291): Volume: 62 Unit price: 8.09 EUR
(292): Volume: 22 Unit price: 8.09 EUR
(293): Volume: 7 Unit price: 8.085 EUR
(294): Volume: 16 Unit price: 8.095 EUR
(295): Volume: 274 Unit price: 8.098 EUR
(296): Volume: 274 Unit price: 8.135 EUR
(297): Volume: 274 Unit price: 8.14 EUR
(298): Volume: 204 Unit price: 8.125 EUR
(299): Volume: 23 Unit price: 8.108 EUR
(300): Volume: 302 Unit price: 8.095 EUR
(301): Volume: 309 Unit price: 8.095 EUR
(302): Volume: 121 Unit price: 8.08 EUR
(303): Volume: 230 Unit price: 8.08 EUR
(304): Volume: 222 Unit price: 8.083 EUR
(305): Volume: 903 Unit price: 8.083 EUR
(306): Volume: 62 Unit price: 8.083 EUR
(307): Volume: 361 Unit price: 8.065 EUR
(308): Volume: 274 Unit price: 8.063 EUR
(309): Volume: 535 Unit price: 8.05 EUR
Aggregated transactions
(309): Volume: 45,082 Volume weighted average price: 8.22014 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 700 Unit price: 8.195 EUR
(2): Volume: 700 Unit price: 8.19 EUR
(3): Volume: 799 Unit price: 8.163 EUR
(4): Volume: 1,250 Unit price: 8.17 EUR
(5): Volume: 686 Unit price: 8.17 EUR
(6): Volume: 779 Unit price: 8.165 EUR
(7): Volume: 72 Unit price: 8.153 EUR
(8): Volume: 702 Unit price: 8.153 EUR
(9): Volume: 999 Unit price: 8.153 EUR
(10): Volume: 61 Unit price: 8.2 EUR
(11): Volume: 61 Unit price: 8.2 EUR
(12): Volume: 288 Unit price: 8.2 EUR
(13): Volume: 22 Unit price: 8.19 EUR
(14): Volume: 216 Unit price: 8.19 EUR
(15): Volume: 79 Unit price: 8.168 EUR
(16): Volume: 195 Unit price: 8.168 EUR
(17): Volume: 288 Unit price: 8.168 EUR
(18): Volume: 79 Unit price: 8.173 EUR
(19): Volume: 83 Unit price: 8.188 EUR
(20): Volume: 83 Unit price: 8.188 EUR
(21): Volume: 31 Unit price: 8.193 EUR
(22): Volume: 33 Unit price: 8.193 EUR
(23): Volume: 288 Unit price: 8.193 EUR
(24): Volume: 31 Unit price: 8.195 EUR
(25): Volume: 481 Unit price: 8.195 EUR
(26): Volume: 774 Unit price: 8.195 EUR
(27): Volume: 31 Unit price: 8.198 EUR
(28): Volume: 321 Unit price: 8.2 EUR
(29): Volume: 842 Unit price: 8.25 EUR
(30): Volume: 70 Unit price: 8.248 EUR
(31): Volume: 295 Unit price: 8.248 EUR
(32): Volume: 105 Unit price: 8.248 EUR
(33): Volume: 61 Unit price: 8.248 EUR
(34): Volume: 122 Unit price: 8.24 EUR
(35): Volume: 288 Unit price: 8.24 EUR
(36): Volume: 190 Unit price: 8.24 EUR
(37): Volume: 63 Unit price: 8.24 EUR
(38): Volume: 64 Unit price: 8.235 EUR
(39): Volume: 68 Unit price: 8.235 EUR
(40): Volume: 288 Unit price: 8.235 EUR
(41): Volume: 294 Unit price: 8.235 EUR
(42): Volume: 97 Unit price: 8.228 EUR
(43): Volume: 32 Unit price: 8.228 EUR
(44): Volume: 142 Unit price: 8.228 EUR
(45): Volume: 67 Unit price: 8.228 EUR
(46): Volume: 116 Unit price: 8.228 EUR
(47): Volume: 116 Unit price: 8.228 EUR
(48): Volume: 324 Unit price: 8.225 EUR
(49): Volume: 729 Unit price: 8.225 EUR
(50): Volume: 97 Unit price: 8.225 EUR
(51): Volume: 66 Unit price: 8.225 EUR
(52): Volume: 977 Unit price: 8.225 EUR
(53): Volume: 65 Unit price: 8.225 EUR
(54): Volume: 1,133 Unit price: 8.225 EUR
(55): Volume: 600 Unit price: 8.225 EUR
(56): Volume: 385 Unit price: 8.225 EUR
(57): Volume: 86 Unit price: 8.228 EUR
(58): Volume: 41 Unit price: 8.238 EUR
(59): Volume: 478 Unit price: 8.238 EUR
(60): Volume: 384 Unit price: 8.233 EUR
(61): Volume: 65 Unit price: 8.235 EUR
(62): Volume: 63 Unit price: 8.238 EUR
(63): Volume: 188 Unit price: 8.23 EUR
(64): Volume: 113 Unit price: 8.23 EUR
(65): Volume: 100 Unit price: 8.225 EUR
(66): Volume: 64 Unit price: 8.228 EUR
(67): Volume: 111 Unit price: 8.24 EUR
(68): Volume: 61 Unit price: 8.24 EUR
(69): Volume: 30 Unit price: 8.248 EUR
(70): Volume: 65 Unit price: 8.248 EUR
(71): Volume: 30 Unit price: 8.248 EUR
(72): Volume: 63 Unit price: 8.248 EUR
(73): Volume: 74 Unit price: 8.25 EUR
(74): Volume: 61 Unit price: 8.25 EUR
(75): Volume: 110 Unit price: 8.25 EUR
(76): Volume: 100 Unit price: 8.25 EUR
(77): Volume: 63 Unit price: 8.25 EUR
(78): Volume: 108 Unit price: 8.25 EUR
(79): Volume: 5,746 Unit price: 8.25 EUR
(80): Volume: 30 Unit price: 8.245 EUR
(81): Volume: 249 Unit price: 8.24 EUR
(82): Volume: 1,000 Unit price: 8.24 EUR
(83): Volume: 319 Unit price: 8.25 EUR
(84): Volume: 80 Unit price: 8.25 EUR
(85): Volume: 70 Unit price: 8.248 EUR
(86): Volume: 304 Unit price: 8.248 EUR
(87): Volume: 62 Unit price: 8.245 EUR
(88): Volume: 70 Unit price: 8.245 EUR
(89): Volume: 54 Unit price: 8.245 EUR
(90): Volume: 105 Unit price: 8.25 EUR
(91): Volume: 95 Unit price: 8.25 EUR
(92): Volume: 107 Unit price: 8.25 EUR
(93): Volume: 62 Unit price: 8.245 EUR
(94): Volume: 1,000 Unit price: 8.245 EUR
(95): Volume: 131 Unit price: 8.245 EUR
(96): Volume: 83 Unit price: 8.243 EUR
(97): Volume: 71 Unit price: 8.243 EUR
(98): Volume: 176 Unit price: 8.243 EUR
(99): Volume: 600 Unit price: 8.243 EUR
(100): Volume: 600 Unit price: 8.248 EUR
(101): Volume: 133 Unit price: 8.24 EUR
(102): Volume: 133 Unit price: 8.245 EUR
(103): Volume: 300 Unit price: 8.245 EUR
(104): Volume: 200 Unit price: 8.243 EUR
(105): Volume: 100 Unit price: 8.243 EUR
(106): Volume: 61 Unit price: 8.238 EUR
(107): Volume: 61 Unit price: 8.22 EUR
(108): Volume: 83 Unit price: 8.22 EUR
(109): Volume: 400 Unit price: 8.22 EUR
(110): Volume: 320 Unit price: 8.22 EUR
(111): Volume: 893 Unit price: 8.218 EUR
(112): Volume: 70 Unit price: 8.228 EUR
(113): Volume: 61 Unit price: 8.228 EUR
(114): Volume: 32 Unit price: 8.233 EUR
(115): Volume: 32 Unit price: 8.233 EUR
(116): Volume: 52 Unit price: 8.233 EUR
(117): Volume: 58 Unit price: 8.235 EUR
(118): Volume: 101 Unit price: 8.235 EUR
(119): Volume: 49 Unit price: 8.235 EUR
(120): Volume: 30 Unit price: 8.223 EUR
(121): Volume: 96 Unit price: 8.225 EUR
(122): Volume: 115 Unit price: 8.22 EUR
(123): Volume: 480 Unit price: 8.22 EUR
(124): Volume: 748 Unit price: 8.213 EUR
(125): Volume: 373 Unit price: 8.228 EUR
(126): Volume: 66 Unit price: 8.223 EUR
(127): Volume: 96 Unit price: 8.23 EUR
(128): Volume: 134 Unit price: 8.225 EUR
(129): Volume: 71 Unit price: 8.213 EUR
(130): Volume: 88 Unit price: 8.213 EUR
(131): Volume: 70 Unit price: 8.23 EUR
(132): Volume: 105 Unit price: 8.23 EUR
(133): Volume: 87 Unit price: 8.225 EUR
(134): Volume: 90 Unit price: 8.215 EUR
(135): Volume: 77 Unit price: 8.215 EUR
(136): Volume: 349 Unit price: 8.22 EUR
(137): Volume: 25 Unit price: 8.223 EUR
(138): Volume: 106 Unit price: 8.23 EUR
(139): Volume: 907 Unit price: 8.23 EUR
(140): Volume: 312 Unit price: 8.225 EUR
(141): Volume: 44 Unit price: 8.225 EUR
(142): Volume: 1,814 Unit price: 8.295 EUR
(143): Volume: 148 Unit price: 8.295 EUR
(144): Volume: 158 Unit price: 8.295 EUR
(145): Volume: 317 Unit price: 8.295 EUR
(146): Volume: 148 Unit price: 8.298 EUR
(147): Volume: 400 Unit price: 8.298 EUR
(148): Volume: 1,141 Unit price: 8.298 EUR
(149): Volume: 112 Unit price: 8.298 EUR
(150): Volume: 118 Unit price: 8.298 EUR
(151): Volume: 317 Unit price: 8.298 EUR
(152): Volume: 147 Unit price: 8.3 EUR
(153): Volume: 317 Unit price: 8.285 EUR
(154): Volume: 147 Unit price: 8.285 EUR
(155): Volume: 102 Unit price: 8.275 EUR
(156): Volume: 38 Unit price: 8.26 EUR
(157): Volume: 319 Unit price: 8.26 EUR
(158): Volume: 318 Unit price: 8.268 EUR
(159): Volume: 102 Unit price: 8.273 EUR
(160): Volume: 318 Unit price: 8.283 EUR
(161): Volume: 116 Unit price: 8.283 EUR
(162): Volume: 541 Unit price: 8.285 EUR
(163): Volume: 317 Unit price: 8.293 EUR
(164): Volume: 30 Unit price: 8.293 EUR
(165): Volume: 178 Unit price: 8.295 EUR
(166): Volume: 317 Unit price: 8.295 EUR
(167): Volume: 12 Unit price: 8.295 EUR
(168): Volume: 66 Unit price: 8.288 EUR
(169): Volume: 66 Unit price: 8.288 EUR
(170): Volume: 66 Unit price: 8.288 EUR
(171): Volume: 136 Unit price: 8.288 EUR
(172): Volume: 400 Unit price: 8.288 EUR
(173): Volume: 59 Unit price: 8.295 EUR
(174): Volume: 523 Unit price: 8.295 EUR
(175): Volume: 221 Unit price: 8.295 EUR
(176): Volume: 46 Unit price: 8.295 EUR
(177): Volume: 1 Unit price: 8.295 EUR
(178): Volume: 539 Unit price: 8.295 EUR
(179): Volume: 47 Unit price: 8.293 EUR
(180): Volume: 65 Unit price: 8.298 EUR
(181): Volume: 115 Unit price: 8.298 EUR
(182): Volume: 704 Unit price: 8.3 EUR
(183): Volume: 55 Unit price: 8.288 EUR
(184): Volume: 102 Unit price: 8.288 EUR
(185): Volume: 39 Unit price: 8.283 EUR
(186): Volume: 1 Unit price: 8.283 EUR
(187): Volume: 102 Unit price: 8.278 EUR
(188): Volume: 70 Unit price: 8.278 EUR
(189): Volume: 144 Unit price: 8.28 EUR
(190): Volume: 129 Unit price: 8.278 EUR
(191): Volume: 135 Unit price: 8.278 EUR
(192): Volume: 537 Unit price: 8.278 EUR
(193): Volume: 144 Unit price: 8.28 EUR
(194): Volume: 12 Unit price: 8.28 EUR
(195): Volume: 152 Unit price: 8.278 EUR
(196): Volume: 278 Unit price: 8.278 EUR
(197): Volume: 477 Unit price: 8.273 EUR
(198): Volume: 96 Unit price: 8.265 EUR
(199): Volume: 96 Unit price: 8.263 EUR
(200): Volume: 109 Unit price: 8.27 EUR
(201): Volume: 402 Unit price: 8.263 EUR
(202): Volume: 114 Unit price: 8.278 EUR
(203): Volume: 267 Unit price: 8.28 EUR
(204): Volume: 103 Unit price: 8.298 EUR
(205): Volume: 25 Unit price: 8.3 EUR
(206): Volume: 92 Unit price: 8.295 EUR
(207): Volume: 158 Unit price: 8.295 EUR
(208): Volume: 317 Unit price: 8.295 EUR
(209): Volume: 86 Unit price: 8.295 EUR
(210): Volume: 271 Unit price: 8.295 EUR
(211): Volume: 83 Unit price: 8.298 EUR
(212): Volume: 83 Unit price: 8.298 EUR
(213): Volume: 102 Unit price: 8.298 EUR
(214): Volume: 344 Unit price: 8.295 EUR
(215): Volume: 332 Unit price: 8.293 EUR
(216): Volume: 101 Unit price: 8.288 EUR
(217): Volume: 470 Unit price: 8.288 EUR
(218): Volume: 98 Unit price: 8.288 EUR
(219): Volume: 98 Unit price: 8.288 EUR
(220): Volume: 23 Unit price: 8.283 EUR
(221): Volume: 30 Unit price: 8.28 EUR
(222): Volume: 235 Unit price: 8.28 EUR
(223): Volume: 395 Unit price: 8.285 EUR
(224): Volume: 103 Unit price: 8.285 EUR
(225): Volume: 103 Unit price: 8.285 EUR
(226): Volume: 224 Unit price: 8.285 EUR
(227): Volume: 13 Unit price: 8.295 EUR
(228): Volume: 88 Unit price: 8.298 EUR
(229): Volume: 88 Unit price: 8.298 EUR
(230): Volume: 88 Unit price: 8.298 EUR
(231): Volume: 93 Unit price: 8.3 EUR
(232): Volume: 228 Unit price: 8.3 EUR
(233): Volume: 88 Unit price: 8.3 EUR
(234): Volume: 83 Unit price: 8.3 EUR
(235): Volume: 475 Unit price: 8.3 EUR
(236): Volume: 76 Unit price: 8.298 EUR
(237): Volume: 31 Unit price: 8.298 EUR
(238): Volume: 125 Unit price: 8.293 EUR
(239): Volume: 311 Unit price: 8.295 EUR
(240): Volume: 42 Unit price: 8.293 EUR
(241): Volume: 14 Unit price: 8.3 EUR
(242): Volume: 59 Unit price: 8.333 EUR
(243): Volume: 933 Unit price: 8.333 EUR
(244): Volume: 283 Unit price: 8.3 EUR
(245): Volume: 149 Unit price: 8.3 EUR
(246): Volume: 317 Unit price: 8.3 EUR
(247): Volume: 8 Unit price: 8.3 EUR
(248): Volume: 12 Unit price: 8.3 EUR
(249): Volume: 12 Unit price: 8.3 EUR
(250): Volume: 33 Unit price: 8.3 EUR
(251): Volume: 400 Unit price: 8.3 EUR
(252): Volume: 103 Unit price: 8.293 EUR
(253): Volume: 475 Unit price: 8.293 EUR
(254): Volume: 94 Unit price: 8.3 EUR
(255): Volume: 11 Unit price: 8.3 EUR
(256): Volume: 11 Unit price: 8.3 EUR
(257): Volume: 22 Unit price: 8.3 EUR
(258): Volume: 308 Unit price: 8.3 EUR
(259): Volume: 307 Unit price: 8.3 EUR
(260): Volume: 22 Unit price: 8.293 EUR
(261): Volume: 11 Unit price: 8.293 EUR
(262): Volume: 11 Unit price: 8.293 EUR
(263): Volume: 11 Unit price: 8.295 EUR
(264): Volume: 11 Unit price: 8.295 EUR
(265): Volume: 11 Unit price: 8.29 EUR
(266): Volume: 22 Unit price: 8.29 EUR
(267): Volume: 11 Unit price: 8.29 EUR
(268): Volume: 11 Unit price: 8.29 EUR
(269): Volume: 11 Unit price: 8.29 EUR
(270): Volume: 22 Unit price: 8.29 EUR
(271): Volume: 11 Unit price: 8.288 EUR
(272): Volume: 11 Unit price: 8.288 EUR
(273): Volume: 22 Unit price: 8.288 EUR
(274): Volume: 11 Unit price: 8.288 EUR
(275): Volume: 11 Unit price: 8.288 EUR
(276): Volume: 11 Unit price: 8.288 EUR
(277): Volume: 11 Unit price: 8.288 EUR
(278): Volume: 11 Unit price: 8.288 EUR
(279): Volume: 11 Unit price: 8.288 EUR
(280): Volume: 22 Unit price: 8.288 EUR
(281): Volume: 11 Unit price: 8.288 EUR
(282): Volume: 22 Unit price: 8.288 EUR
(283): Volume: 11 Unit price: 8.288 EUR
(284): Volume: 22 Unit price: 8.288 EUR
(285): Volume: 22 Unit price: 8.288 EUR
(286): Volume: 11 Unit price: 8.288 EUR
(287): Volume: 11 Unit price: 8.288 EUR
(288): Volume: 11 Unit price: 8.288 EUR
(289): Volume: 11 Unit price: 8.288 EUR
(290): Volume: 22 Unit price: 8.288 EUR
(291): Volume: 11 Unit price: 8.29 EUR
(292): Volume: 66 Unit price: 8.29 EUR
(293): Volume: 400 Unit price: 8.295 EUR
(294): Volume: 70 Unit price: 8.298 EUR
(295): Volume: 70 Unit price: 8.293 EUR
(296): Volume: 90 Unit price: 8.298 EUR
(297): Volume: 317 Unit price: 8.298 EUR
(298): Volume: 99 Unit price: 8.298 EUR
(299): Volume: 98 Unit price: 8.298 EUR
(300): Volume: 475 Unit price: 8.298 EUR
(301): Volume: 100 Unit price: 8.298 EUR
(302): Volume: 317 Unit price: 8.298 EUR
(303): Volume: 86 Unit price: 8.298 EUR
(304): Volume: 59 Unit price: 8.298 EUR
(305): Volume: 79 Unit price: 8.298 EUR
(306): Volume: 317 Unit price: 8.298 EUR
(307): Volume: 90 Unit price: 8.298 EUR
(308): Volume: 92 Unit price: 8.298 EUR
(309): Volume: 317 Unit price: 8.298 EUR
(310): Volume: 93 Unit price: 8.298 EUR
(311): Volume: 98 Unit price: 8.298 EUR
(312): Volume: 138 Unit price: 8.298 EUR
(313): Volume: 144 Unit price: 8.298 EUR
(314): Volume: 11 Unit price: 8.298 EUR
(315): Volume: 11 Unit price: 8.298 EUR
(316): Volume: 100 Unit price: 8.28 EUR
(317): Volume: 121 Unit price: 8.285 EUR
(318): Volume: 317 Unit price: 8.285 EUR
(319): Volume: 121 Unit price: 8.285 EUR
(320): Volume: 475 Unit price: 8.285 EUR
(321): Volume: 109 Unit price: 8.278 EUR
(322): Volume: 109 Unit price: 8.285 EUR
(323): Volume: 75 Unit price: 8.288 EUR
(324): Volume: 93 Unit price: 8.293 EUR
(325): Volume: 93 Unit price: 8.293 EUR
(326): Volume: 317 Unit price: 8.293 EUR
(327): Volume: 105 Unit price: 8.293 EUR
(328): Volume: 105 Unit price: 8.293 EUR
(329): Volume: 105 Unit price: 8.3 EUR
(330): Volume: 302 Unit price: 8.3 EUR
(331): Volume: 302 Unit price: 8.298 EUR
(332): Volume: 302 Unit price: 8.298 EUR
(333): Volume: 101 Unit price: 8.298 EUR
(334): Volume: 104 Unit price: 8.298 EUR
(335): Volume: 100 Unit price: 8.298 EUR
(336): Volume: 12 Unit price: 8.298 EUR
(337): Volume: 299 Unit price: 8.298 EUR
(338): Volume: 302 Unit price: 8.298 EUR
(339): Volume: 63 Unit price: 8.295 EUR
(340): Volume: 302 Unit price: 8.298 EUR
(341): Volume: 400 Unit price: 8.3 EUR
(342): Volume: 90 Unit price: 8.3 EUR
(343): Volume: 29 Unit price: 8.298 EUR
(344): Volume: 317 Unit price: 8.3 EUR
(345): Volume: 83 Unit price: 8.298 EUR
(346): Volume: 19 Unit price: 8.288 EUR
(347): Volume: 431 Unit price: 8.288 EUR
(348): Volume: 2,638 Unit price: 8.255 EUR
(349): Volume: 112 Unit price: 8.25 EUR
(350): Volume: 11 Unit price: 8.25 EUR
(351): Volume: 60 Unit price: 8.25 EUR
(352): Volume: 50 Unit price: 8.248 EUR
(353): Volume: 36 Unit price: 8.248 EUR
(354): Volume: 65 Unit price: 8.248 EUR
(355): Volume: 70 Unit price: 8.233 EUR
(356): Volume: 319 Unit price: 8.233 EUR
(357): Volume: 75 Unit price: 8.243 EUR
(358): Volume: 319 Unit price: 8.243 EUR
(359): Volume: 63 Unit price: 8.19 EUR
(360): Volume: 306 Unit price: 8.19 EUR
(361): Volume: 306 Unit price: 8.19 EUR
(362): Volume: 306 Unit price: 8.175 EUR
(363): Volume: 124 Unit price: 8.175 EUR
(364): Volume: 322 Unit price: 8.175 EUR
(365): Volume: 59 Unit price: 8.175 EUR
(366): Volume: 147 Unit price: 8.175 EUR
(367): Volume: 76 Unit price: 8.175 EUR
(368): Volume: 76 Unit price: 8.175 EUR
(369): Volume: 76 Unit price: 8.19 EUR
(370): Volume: 18 Unit price: 8.188 EUR
(371): Volume: 102 Unit price: 8.193 EUR
(372): Volume: 282 Unit price: 8.193 EUR
(373): Volume: 90 Unit price: 8.2 EUR
(374): Volume: 433 Unit price: 8.198 EUR
(375): Volume: 400 Unit price: 8.2 EUR
(376): Volume: 92 Unit price: 8.198 EUR
(377): Volume: 321 Unit price: 8.198 EUR
(378): Volume: 130 Unit price: 8.2 EUR
(379): Volume: 70 Unit price: 8.193 EUR
(380): Volume: 105 Unit price: 8.2 EUR
(381): Volume: 400 Unit price: 8.2 EUR
(382): Volume: 70 Unit price: 8.188 EUR
(383): Volume: 321 Unit price: 8.2 EUR
(384): Volume: 82 Unit price: 8.195 EUR
(385): Volume: 321 Unit price: 8.195 EUR
(386): Volume: 131 Unit price: 8.173 EUR
(387): Volume: 70 Unit price: 8.173 EUR
(388): Volume: 116 Unit price: 8.143 EUR
(389): Volume: 143 Unit price: 8.148 EUR
(390): Volume: 146 Unit price: 8.148 EUR
(391): Volume: 84 Unit price: 8.15 EUR
(392): Volume: 323 Unit price: 8.15 EUR
(393): Volume: 1,195 Unit price: 8.15 EUR
(394): Volume: 400 Unit price: 8.165 EUR
(395): Volume: 33 Unit price: 8.168 EUR
(396): Volume: 52 Unit price: 8.163 EUR
(397): Volume: 1,088 Unit price: 8.163 EUR
(398): Volume: 23 Unit price: 8.165 EUR
(399): Volume: 132 Unit price: 8.17 EUR
(400): Volume: 7 Unit price: 8.165 EUR
(401): Volume: 722 Unit price: 8.165 EUR
(402): Volume: 873 Unit price: 8.17 EUR
(403): Volume: 322 Unit price: 8.17 EUR
(404): Volume: 114 Unit price: 8.17 EUR
(405): Volume: 175 Unit price: 8.168 EUR
(406): Volume: 131 Unit price: 8.173 EUR
(407): Volume: 217 Unit price: 8.17 EUR
(408): Volume: 85 Unit price: 8.165 EUR
(409): Volume: 85 Unit price: 8.173 EUR
(410): Volume: 186 Unit price: 8.173 EUR
(411): Volume: 483 Unit price: 8.173 EUR
(412): Volume: 90 Unit price: 8.178 EUR
(413): Volume: 91 Unit price: 8.178 EUR
(414): Volume: 321 Unit price: 8.18 EUR
(415): Volume: 12 Unit price: 8.17 EUR
(416): Volume: 138 Unit price: 8.17 EUR
(417): Volume: 83 Unit price: 8.178 EUR
(418): Volume: 322 Unit price: 8.178 EUR
(419): Volume: 483 Unit price: 8.178 EUR
(420): Volume: 321 Unit price: 8.185 EUR
(421): Volume: 91 Unit price: 8.18 EUR
(422): Volume: 400 Unit price: 8.18 EUR
(423): Volume: 653 Unit price: 8.18 EUR
(424): Volume: 63 Unit price: 8.178 EUR
(425): Volume: 33 Unit price: 8.173 EUR
(426): Volume: 33 Unit price: 8.173 EUR
(427): Volume: 120 Unit price: 8.173 EUR
(428): Volume: 10 Unit price: 8.158 EUR
(429): Volume: 27 Unit price: 8.158 EUR
(430): Volume: 114 Unit price: 8.155 EUR
(431): Volume: 114 Unit price: 8.158 EUR
(432): Volume: 28 Unit price: 8.158 EUR
(433): Volume: 13 Unit price: 8.153 EUR
(434): Volume: 64 Unit price: 8.138 EUR
(435): Volume: 324 Unit price: 8.135 EUR
(436): Volume: 58 Unit price: 8.143 EUR
(437): Volume: 70 Unit price: 8.143 EUR
(438): Volume: 20 Unit price: 8.14 EUR
(439): Volume: 898 Unit price: 8.14 EUR
(440): Volume: 67 Unit price: 8.148 EUR
(441): Volume: 45 Unit price: 8.15 EUR
(442): Volume: 64 Unit price: 8.15 EUR
(443): Volume: 907 Unit price: 8.15 EUR
(444): Volume: 70 Unit price: 8.165 EUR
(445): Volume: 35 Unit price: 8.17 EUR
(446): Volume: 483 Unit price: 8.17 EUR
(447): Volume: 79 Unit price: 8.17 EUR
(448): Volume: 16 Unit price: 8.183 EUR
(449): Volume: 16 Unit price: 8.183 EUR
(450): Volume: 100 Unit price: 8.185 EUR
(451): Volume: 100 Unit price: 8.185 EUR
(452): Volume: 72 Unit price: 8.19 EUR
(453): Volume: 102 Unit price: 8.19 EUR
(454): Volume: 132 Unit price: 8.19 EUR
(455): Volume: 102 Unit price: 8.193 EUR
(456): Volume: 321 Unit price: 8.193 EUR
(457): Volume: 611 Unit price: 8.193 EUR
(458): Volume: 164 Unit price: 8.188 EUR
(459): Volume: 333 Unit price: 8.175 EUR
(460): Volume: 77 Unit price: 8.175 EUR
(461): Volume: 322 Unit price: 8.175 EUR
(462): Volume: 70 Unit price: 8.16 EUR
(463): Volume: 400 Unit price: 8.16 EUR
(464): Volume: 148 Unit price: 8.16 EUR
(465): Volume: 137 Unit price: 8.16 EUR
(466): Volume: 35 Unit price: 8.14 EUR
(467): Volume: 80 Unit price: 8.14 EUR
(468): Volume: 288 Unit price: 8.14 EUR
(469): Volume: 290 Unit price: 8.14 EUR
(470): Volume: 60 Unit price: 8.14 EUR
(471): Volume: 15 Unit price: 8.14 EUR
(472): Volume: 324 Unit price: 8.128 EUR
(473): Volume: 36 Unit price: 8.098 EUR
(474): Volume: 53 Unit price: 8.1 EUR
(475): Volume: 325 Unit price: 8.095 EUR
(476): Volume: 47 Unit price: 8.098 EUR
(477): Volume: 56 Unit price: 8.088 EUR
(478): Volume: 57 Unit price: 8.088 EUR
(479): Volume: 45 Unit price: 8.093 EUR
(480): Volume: 31 Unit price: 8.095 EUR
(481): Volume: 62 Unit price: 8.095 EUR
(482): Volume: 65 Unit price: 8.095 EUR
(483): Volume: 64 Unit price: 8.1 EUR
(484): Volume: 400 Unit price: 8.1 EUR
(485): Volume: 10 Unit price: 8.088 EUR
(486): Volume: 75 Unit price: 8.08 EUR
(487): Volume: 75 Unit price: 8.08 EUR
(488): Volume: 75 Unit price: 8.08 EUR
(489): Volume: 70 Unit price: 8.08 EUR
(490): Volume: 68 Unit price: 8.08 EUR
(491): Volume: 336 Unit price: 8.078 EUR
(492): Volume: 70 Unit price: 8.08 EUR
(493): Volume: 394 Unit price: 8.08 EUR
(494): Volume: 70 Unit price: 8.078 EUR
(495): Volume: 77 Unit price: 8.078 EUR
(496): Volume: 10 Unit price: 8.078 EUR
(497): Volume: 10 Unit price: 8.078 EUR
(498): Volume: 77 Unit price: 8.083 EUR
(499): Volume: 224 Unit price: 8.083 EUR
(500): Volume: 10 Unit price: 8.083 EUR
(501): Volume: 76 Unit price: 8.083 EUR
(502): Volume: 83 Unit price: 8.08 EUR
(503): Volume: 18 Unit price: 8.083 EUR
(504): Volume: 19 Unit price: 8.078 EUR
(505): Volume: 1 Unit price: 8.048 EUR
(506): Volume: 200 Unit price: 8.048 EUR
(507): Volume: 340 Unit price: 8.055 EUR
(508): Volume: 81 Unit price: 8.055 EUR
(509): Volume: 1,814 Unit price: 8.055 EUR
(510): Volume: 179 Unit price: 8.055 EUR
(511): Volume: 174 Unit price: 8.058 EUR
Aggregated transactions
(511): Volume: 105,687 Volume weighted average price: 8.22535 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 106 Unit price: 8.15 EUR
(2): Volume: 58 Unit price: 8.15 EUR
(3): Volume: 106 Unit price: 8.145 EUR
(4): Volume: 102 Unit price: 8.145 EUR
(5): Volume: 1,020 Unit price: 8.3 EUR
(6): Volume: 573 Unit price: 8.29 EUR
(7): Volume: 1 Unit price: 8.28 EUR
(8): Volume: 688 Unit price: 8.3 EUR
(9): Volume: 287 Unit price: 8.34 EUR
(10): Volume: 167 Unit price: 8.34 EUR
(11): Volume: 240 Unit price: 8.34 EUR
(12): Volume: 6 Unit price: 8.34 EUR
(13): Volume: 300 Unit price: 8.295 EUR
(14): Volume: 147 Unit price: 8.3 EUR
(15): Volume: 299 Unit price: 8.295 EUR
(16): Volume: 282 Unit price: 8.3 EUR
(17): Volume: 878 Unit price: 8.295 EUR
(18): Volume: 147 Unit price: 8.2 EUR
(19): Volume: 450 Unit price: 8.195 EUR
(20): Volume: 468 Unit price: 8.195 EUR
(21): Volume: 91 Unit price: 8.195 EUR
(22): Volume: 250 Unit price: 8.16 EUR
(23): Volume: 39 Unit price: 8.16 EUR
(24): Volume: 63 Unit price: 8.065 EUR
(25): Volume: 250 Unit price: 8.065 EUR
(26): Volume: 51 Unit price: 8.065 EUR
(27): Volume: 19 Unit price: 8.065 EUR
(28): Volume: 41 Unit price: 8.065 EUR
(29): Volume: 146 Unit price: 7.895 EUR
(30): Volume: 145 Unit price: 7.885 EUR
(31): Volume: 2 Unit price: 7.82 EUR
Aggregated transactions
(31): Volume: 7,422 Volume weighted average price: 8.24301 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 180 Unit price: 8.168 EUR
(2): Volume: 92 Unit price: 8.215 EUR
(3): Volume: 30 Unit price: 8.3 EUR
(4): Volume: 1,000 Unit price: 8.265 EUR
(5): Volume: 1,000 Unit price: 8.285 EUR
(6): Volume: 3,000 Unit price: 8.285 EUR
(7): Volume: 500 Unit price: 8.28 EUR
(8): Volume: 1 Unit price: 8.235 EUR
(9): Volume: 500 Unit price: 8.175 EUR
(10): Volume: 1,000 Unit price: 8.153 EUR
(11): Volume: 1,432 Unit price: 8.18 EUR
(12): Volume: 3,744 Unit price: 8.13 EUR
Aggregated transactions
(12): Volume: 12,479 Volume weighted average price: 8.20749 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: LEUE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 20,844 Unit price: 8.3 EUR
Aggregated transactions
(1): Volume: 20,844 Volume weighted average price: 8.3 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,016 Unit price: 8.233 EUR
(2): Volume: 1,468 Unit price: 8.233 EUR
(3): Volume: 37 Unit price: 8.23 EUR
(4): Volume: 51 Unit price: 8.23 EUR
(5): Volume: 37 Unit price: 8.228 EUR
(6): Volume: 28 Unit price: 8.228 EUR
(7): Volume: 35 Unit price: 8.23 EUR
(8): Volume: 49 Unit price: 8.23 EUR
(9): Volume: 27 Unit price: 8.22 EUR
(10): Volume: 27 Unit price: 8.22 EUR
(11): Volume: 27 Unit price: 8.22 EUR
(12): Volume: 27 Unit price: 8.215 EUR
(13): Volume: 60 Unit price: 8.23 EUR
(14): Volume: 31 Unit price: 8.225 EUR
(15): Volume: 15 Unit price: 8.3 EUR
(16): Volume: 26 Unit price: 8.3 EUR
(17): Volume: 15 Unit price: 8.3 EUR
(18): Volume: 420 Unit price: 8.3 EUR
(19): Volume: 302 Unit price: 8.295 EUR
(20): Volume: 249 Unit price: 8.265 EUR
(21): Volume: 54 Unit price: 8.265 EUR
(22): Volume: 342 Unit price: 8.298 EUR
(23): Volume: 16 Unit price: 8.298 EUR
(24): Volume: 302 Unit price: 8.293 EUR
(25): Volume: 302 Unit price: 8.298 EUR
(26): Volume: 17 Unit price: 8.3 EUR
(27): Volume: 9 Unit price: 8.258 EUR
(28): Volume: 671 Unit price: 8.25 EUR
(29): Volume: 545 Unit price: 8.235 EUR
(30): Volume: 306 Unit price: 8.188 EUR
(31): Volume: 865 Unit price: 8.175 EUR
(32): Volume: 305 Unit price: 8.2 EUR
(33): Volume: 62 Unit price: 8.165 EUR
(34): Volume: 903 Unit price: 8.083 EUR
Aggregated transactions
(34): Volume: 9,646 Volume weighted average price: 8.22457 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 7,127 Unit price: 8.2 EUR
(2): Volume: 1,000 Unit price: 8.185 EUR
(3): Volume: 2,000 Unit price: 8.175 EUR
(4): Volume: 2,000 Unit price: 8.2 EUR
(5): Volume: 8,404 Unit price: 8.2 EUR
(6): Volume: 300 Unit price: 8.19 EUR
(7): Volume: 600 Unit price: 8.183 EUR
(8): Volume: 100 Unit price: 8.188 EUR
(9): Volume: 544 Unit price: 8.195 EUR
(10): Volume: 500 Unit price: 8.2 EUR
(11): Volume: 1,000 Unit price: 8.2 EUR
(12): Volume: 2,246 Unit price: 8.2 EUR
(13): Volume: 700 Unit price: 8.2 EUR
(14): Volume: 2,000 Unit price: 8.25 EUR
(15): Volume: 2,592 Unit price: 8.25 EUR
(16): Volume: 700 Unit price: 8.235 EUR
(17): Volume: 9,000 Unit price: 8.25 EUR
(18): Volume: 3,168 Unit price: 8.25 EUR
(19): Volume: 2,274 Unit price: 8.25 EUR
(20): Volume: 200 Unit price: 8.233 EUR
(21): Volume: 100 Unit price: 8.22 EUR
(22): Volume: 600 Unit price: 8.22 EUR
(23): Volume: 200 Unit price: 8.22 EUR
(24): Volume: 100 Unit price: 8.22 EUR
(25): Volume: 100 Unit price: 8.215 EUR
(26): Volume: 100 Unit price: 8.21 EUR
(27): Volume: 320 Unit price: 8.22 EUR
(28): Volume: 1,000 Unit price: 8.3 EUR
(29): Volume: 6,526 Unit price: 8.3 EUR
(30): Volume: 300 Unit price: 8.285 EUR
(31): Volume: 200 Unit price: 8.275 EUR
(32): Volume: 100 Unit price: 8.26 EUR
(33): Volume: 100 Unit price: 8.28 EUR
(34): Volume: 221 Unit price: 8.3 EUR
(35): Volume: 100 Unit price: 8.285 EUR
(36): Volume: 200 Unit price: 8.285 EUR
(37): Volume: 100 Unit price: 8.28 EUR
(38): Volume: 300 Unit price: 8.28 EUR
(39): Volume: 200 Unit price: 8.285 EUR
(40): Volume: 100 Unit price: 8.27 EUR
(41): Volume: 500 Unit price: 8.27 EUR
Aggregated transactions
(41): Volume: 57,922 Volume weighted average price: 8.23238 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 56 Unit price: 8.23 EUR
(2): Volume: 28 Unit price: 8.23 EUR
(3): Volume: 47 Unit price: 8.23 EUR
(4): Volume: 302 Unit price: 8.298 EUR
(5): Volume: 274 Unit price: 8.288 EUR
(6): Volume: 302 Unit price: 8.288 EUR
(7): Volume: 775 Unit price: 8.255 EUR
(8): Volume: 261 Unit price: 8.25 EUR
(9): Volume: 313 Unit price: 8.235 EUR
Aggregated transactions
(9): Volume: 2,358 Volume weighted average price: 8.26397 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 893 Unit price: 8.163 EUR
(2): Volume: 871 Unit price: 8.165 EUR
(3): Volume: 180 Unit price: 8.158 EUR
(4): Volume: 111 Unit price: 8.153 EUR
(5): Volume: 179 Unit price: 8.153 EUR
(6): Volume: 1,117 Unit price: 8.153 EUR
(7): Volume: 76 Unit price: 8.178 EUR
(8): Volume: 130 Unit price: 8.188 EUR
(9): Volume: 74 Unit price: 8.195 EUR
(10): Volume: 867 Unit price: 8.195 EUR
(11): Volume: 350 Unit price: 8.2 EUR
(12): Volume: 128 Unit price: 8.2 EUR
(13): Volume: 23 Unit price: 8.198 EUR
(14): Volume: 73 Unit price: 8.188 EUR
(15): Volume: 73 Unit price: 8.188 EUR
(16): Volume: 525 Unit price: 8.2 EUR
(17): Volume: 700 Unit price: 8.245 EUR
(18): Volume: 115 Unit price: 8.225 EUR
(19): Volume: 1,092 Unit price: 8.225 EUR
(20): Volume: 700 Unit price: 8.225 EUR
(21): Volume: 900 Unit price: 8.23 EUR
(22): Volume: 106 Unit price: 8.225 EUR
(23): Volume: 104 Unit price: 8.22 EUR
(24): Volume: 349 Unit price: 8.22 EUR
(25): Volume: 60 Unit price: 8.218 EUR
(26): Volume: 999 Unit price: 8.218 EUR
(27): Volume: 349 Unit price: 8.22 EUR
(28): Volume: 103 Unit price: 8.215 EUR
(29): Volume: 102 Unit price: 8.21 EUR
(30): Volume: 182 Unit price: 8.21 EUR
(31): Volume: 147 Unit price: 8.22 EUR
(32): Volume: 140 Unit price: 8.22 EUR
(33): Volume: 11,663 Unit price: 8.223 EUR
(34): Volume: 175 Unit price: 8.22 EUR
(35): Volume: 350 Unit price: 8.22 EUR
(36): Volume: 350 Unit price: 8.21 EUR
(37): Volume: 140 Unit price: 8.21 EUR
(38): Volume: 95 Unit price: 8.21 EUR
(39): Volume: 526 Unit price: 8.213 EUR
(40): Volume: 836 Unit price: 8.213 EUR
(41): Volume: 95 Unit price: 8.223 EUR
(42): Volume: 87 Unit price: 8.193 EUR
(43): Volume: 350 Unit price: 8.195 EUR
(44): Volume: 50 Unit price: 8.193 EUR
(45): Volume: 86 Unit price: 8.185 EUR
(46): Volume: 526 Unit price: 8.188 EUR
(47): Volume: 49 Unit price: 8.188 EUR
(48): Volume: 85 Unit price: 8.188 EUR
(49): Volume: 49 Unit price: 8.188 EUR
(50): Volume: 85 Unit price: 8.193 EUR
(51): Volume: 48 Unit price: 8.193 EUR
(52): Volume: 85 Unit price: 8.193 EUR
(53): Volume: 48 Unit price: 8.193 EUR
(54): Volume: 84 Unit price: 8.198 EUR
(55): Volume: 47 Unit price: 8.228 EUR
(56): Volume: 349 Unit price: 8.225 EUR
(57): Volume: 25 Unit price: 8.23 EUR
(58): Volume: 15 Unit price: 8.293 EUR
(59): Volume: 15 Unit price: 8.295 EUR
(60): Volume: 15 Unit price: 8.293 EUR
(61): Volume: 15 Unit price: 8.298 EUR
(62): Volume: 15 Unit price: 8.298 EUR
(63): Volume: 15 Unit price: 8.298 EUR
(64): Volume: 15 Unit price: 8.298 EUR
(65): Volume: 30 Unit price: 8.3 EUR
(66): Volume: 349 Unit price: 8.298 EUR
(67): Volume: 370 Unit price: 8.3 EUR
(68): Volume: 12 Unit price: 8.3 EUR
(69): Volume: 15 Unit price: 8.3 EUR
(70): Volume: 34 Unit price: 8.3 EUR
(71): Volume: 391 Unit price: 8.3 EUR
(72): Volume: 15 Unit price: 8.295 EUR
(73): Volume: 391 Unit price: 8.295 EUR
(74): Volume: 11 Unit price: 8.29 EUR
(75): Volume: 85 Unit price: 8.285 EUR
(76): Volume: 347 Unit price: 8.285 EUR
(77): Volume: 15 Unit price: 8.275 EUR
(78): Volume: 15 Unit price: 8.275 EUR
(79): Volume: 15 Unit price: 8.26 EUR
(80): Volume: 15 Unit price: 8.265 EUR
(81): Volume: 15 Unit price: 8.26 EUR
(82): Volume: 15 Unit price: 8.26 EUR
(83): Volume: 14 Unit price: 8.26 EUR
(84): Volume: 14 Unit price: 8.26 EUR
(85): Volume: 14 Unit price: 8.26 EUR
(86): Volume: 14 Unit price: 8.26 EUR
(87): Volume: 14 Unit price: 8.26 EUR
(88): Volume: 14 Unit price: 8.26 EUR
(89): Volume: 14 Unit price: 8.258 EUR
(90): Volume: 14 Unit price: 8.258 EUR
(91): Volume: 14 Unit price: 8.26 EUR
(92): Volume: 14 Unit price: 8.275 EUR
(93): Volume: 14 Unit price: 8.275 EUR
(94): Volume: 347 Unit price: 8.275 EUR
(95): Volume: 140 Unit price: 8.275 EUR
(96): Volume: 14 Unit price: 8.285 EUR
(97): Volume: 150 Unit price: 8.285 EUR
(98): Volume: 14 Unit price: 8.285 EUR
(99): Volume: 14 Unit price: 8.293 EUR
(100): Volume: 14 Unit price: 8.295 EUR
(101): Volume: 14 Unit price: 8.293 EUR
(102): Volume: 14 Unit price: 8.29 EUR
(103): Volume: 14 Unit price: 8.29 EUR
(104): Volume: 14 Unit price: 8.295 EUR
(105): Volume: 14 Unit price: 8.298 EUR
(106): Volume: 519 Unit price: 8.298 EUR
(107): Volume: 14 Unit price: 8.3 EUR
(108): Volume: 14 Unit price: 8.29 EUR
(109): Volume: 14 Unit price: 8.29 EUR
(110): Volume: 14 Unit price: 8.29 EUR
(111): Volume: 14 Unit price: 8.29 EUR
(112): Volume: 14 Unit price: 8.29 EUR
(113): Volume: 14 Unit price: 8.285 EUR
(114): Volume: 14 Unit price: 8.285 EUR
(115): Volume: 14 Unit price: 8.285 EUR
(116): Volume: 14 Unit price: 8.285 EUR
(117): Volume: 14 Unit price: 8.283 EUR
(118): Volume: 14 Unit price: 8.283 EUR
(119): Volume: 14 Unit price: 8.278 EUR
(120): Volume: 42 Unit price: 8.278 EUR
(121): Volume: 13 Unit price: 8.28 EUR
(122): Volume: 347 Unit price: 8.28 EUR
(123): Volume: 13 Unit price: 8.283 EUR
(124): Volume: 13 Unit price: 8.285 EUR
(125): Volume: 13 Unit price: 8.283 EUR
(126): Volume: 13 Unit price: 8.28 EUR
(127): Volume: 13 Unit price: 8.278 EUR
(128): Volume: 13 Unit price: 8.278 EUR
(129): Volume: 13 Unit price: 8.278 EUR
(130): Volume: 13 Unit price: 8.278 EUR
(131): Volume: 13 Unit price: 8.278 EUR
(132): Volume: 33 Unit price: 8.278 EUR
(133): Volume: 13 Unit price: 8.278 EUR
(134): Volume: 33 Unit price: 8.275 EUR
(135): Volume: 33 Unit price: 8.28 EUR
(136): Volume: 21 Unit price: 8.28 EUR
(137): Volume: 10 Unit price: 8.28 EUR
(138): Volume: 13 Unit price: 8.28 EUR
(139): Volume: 13 Unit price: 8.28 EUR
(140): Volume: 13 Unit price: 8.28 EUR
(141): Volume: 13 Unit price: 8.28 EUR
(142): Volume: 13 Unit price: 8.278 EUR
(143): Volume: 13 Unit price: 8.278 EUR
(144): Volume: 13 Unit price: 8.278 EUR
(145): Volume: 13 Unit price: 8.278 EUR
(146): Volume: 13 Unit price: 8.273 EUR
(147): Volume: 13 Unit price: 8.273 EUR
(148): Volume: 13 Unit price: 8.273 EUR
(149): Volume: 13 Unit price: 8.275 EUR
(150): Volume: 13 Unit price: 8.275 EUR
(151): Volume: 13 Unit price: 8.275 EUR
(152): Volume: 13 Unit price: 8.275 EUR
(153): Volume: 13 Unit price: 8.275 EUR
(154): Volume: 13 Unit price: 8.275 EUR
(155): Volume: 13 Unit price: 8.275 EUR
(156): Volume: 13 Unit price: 8.275 EUR
(157): Volume: 13 Unit price: 8.275 EUR
(158): Volume: 13 Unit price: 8.275 EUR
(159): Volume: 13 Unit price: 8.275 EUR
(160): Volume: 13 Unit price: 8.275 EUR
(161): Volume: 13 Unit price: 8.275 EUR
(162): Volume: 13 Unit price: 8.275 EUR
(163): Volume: 13 Unit price: 8.275 EUR
(164): Volume: 13 Unit price: 8.27 EUR
(165): Volume: 13 Unit price: 8.265 EUR
(166): Volume: 13 Unit price: 8.265 EUR
(167): Volume: 13 Unit price: 8.265 EUR
(168): Volume: 13 Unit price: 8.265 EUR
(169): Volume: 13 Unit price: 8.265 EUR
(170): Volume: 13 Unit price: 8.265 EUR
(171): Volume: 13 Unit price: 8.265 EUR
(172): Volume: 13 Unit price: 8.265 EUR
(173): Volume: 13 Unit price: 8.265 EUR
(174): Volume: 348 Unit price: 8.263 EUR
(175): Volume: 13 Unit price: 8.263 EUR
(176): Volume: 13 Unit price: 8.27 EUR
(177): Volume: 13 Unit price: 8.27 EUR
(178): Volume: 13 Unit price: 8.27 EUR
(179): Volume: 13 Unit price: 8.27 EUR
(180): Volume: 718 Unit price: 8.27 EUR
(181): Volume: 13 Unit price: 8.27 EUR
(182): Volume: 13 Unit price: 8.27 EUR
(183): Volume: 13 Unit price: 8.263 EUR
(184): Volume: 13 Unit price: 8.265 EUR
(185): Volume: 13 Unit price: 8.265 EUR
(186): Volume: 13 Unit price: 8.27 EUR
(187): Volume: 13 Unit price: 8.28 EUR
(188): Volume: 13 Unit price: 8.285 EUR
(189): Volume: 13 Unit price: 8.285 EUR
(190): Volume: 13 Unit price: 8.29 EUR
(191): Volume: 13 Unit price: 8.3 EUR
(192): Volume: 13 Unit price: 8.298 EUR
(193): Volume: 13 Unit price: 8.295 EUR
(194): Volume: 13 Unit price: 8.295 EUR
(195): Volume: 519 Unit price: 8.295 EUR
(196): Volume: 13 Unit price: 8.295 EUR
(197): Volume: 12 Unit price: 8.295 EUR
(198): Volume: 12 Unit price: 8.298 EUR
(199): Volume: 12 Unit price: 8.298 EUR
(200): Volume: 12 Unit price: 8.295 EUR
(201): Volume: 12 Unit price: 8.293 EUR
(202): Volume: 347 Unit price: 8.288 EUR
(203): Volume: 36 Unit price: 8.288 EUR
(204): Volume: 346 Unit price: 8.3 EUR
(205): Volume: 14 Unit price: 8.295 EUR
(206): Volume: 14 Unit price: 8.295 EUR
(207): Volume: 14 Unit price: 8.295 EUR
(208): Volume: 24 Unit price: 8.295 EUR
(209): Volume: 28 Unit price: 8.295 EUR
(210): Volume: 70 Unit price: 8.295 EUR
(211): Volume: 14 Unit price: 8.295 EUR
(212): Volume: 173 Unit price: 8.293 EUR
(213): Volume: 346 Unit price: 8.293 EUR
(214): Volume: 14 Unit price: 8.295 EUR
(215): Volume: 14 Unit price: 8.295 EUR
(216): Volume: 42 Unit price: 8.295 EUR
(217): Volume: 28 Unit price: 8.298 EUR
(218): Volume: 20 Unit price: 8.298 EUR
(219): Volume: 15 Unit price: 8.3 EUR
(220): Volume: 98 Unit price: 8.3 EUR
(221): Volume: 312 Unit price: 8.295 EUR
(222): Volume: 346 Unit price: 8.293 EUR
(223): Volume: 14 Unit price: 8.288 EUR
(224): Volume: 14 Unit price: 8.285 EUR
(225): Volume: 14 Unit price: 8.29 EUR
(226): Volume: 13 Unit price: 8.33 EUR
(227): Volume: 13 Unit price: 8.33 EUR
(228): Volume: 13 Unit price: 8.33 EUR
(229): Volume: 13 Unit price: 8.33 EUR
(230): Volume: 13 Unit price: 8.33 EUR
(231): Volume: 13 Unit price: 8.33 EUR
(232): Volume: 13 Unit price: 8.33 EUR
(233): Volume: 48 Unit price: 8.3 EUR
(234): Volume: 12 Unit price: 8.3 EUR
(235): Volume: 24 Unit price: 8.3 EUR
(236): Volume: 36 Unit price: 8.3 EUR
(237): Volume: 84 Unit price: 8.3 EUR
(238): Volume: 12 Unit price: 8.3 EUR
(239): Volume: 12 Unit price: 8.3 EUR
(240): Volume: 12 Unit price: 8.3 EUR
(241): Volume: 36 Unit price: 8.3 EUR
(242): Volume: 11 Unit price: 8.3 EUR
(243): Volume: 22 Unit price: 8.3 EUR
(244): Volume: 11 Unit price: 8.3 EUR
(245): Volume: 22 Unit price: 8.3 EUR
(246): Volume: 33 Unit price: 8.3 EUR
(247): Volume: 11 Unit price: 8.298 EUR
(248): Volume: 103 Unit price: 8.293 EUR
(249): Volume: 11 Unit price: 8.293 EUR
(250): Volume: 11 Unit price: 8.293 EUR
(251): Volume: 11 Unit price: 8.293 EUR
(252): Volume: 22 Unit price: 8.293 EUR
(253): Volume: 22 Unit price: 8.3 EUR
(254): Volume: 55 Unit price: 8.3 EUR
(255): Volume: 11 Unit price: 8.3 EUR
(256): Volume: 22 Unit price: 8.3 EUR
(257): Volume: 22 Unit price: 8.3 EUR
(258): Volume: 11 Unit price: 8.3 EUR
(259): Volume: 11 Unit price: 8.3 EUR
(260): Volume: 11 Unit price: 8.3 EUR
(261): Volume: 22 Unit price: 8.3 EUR
(262): Volume: 11 Unit price: 8.3 EUR
(263): Volume: 22 Unit price: 8.298 EUR
(264): Volume: 11 Unit price: 8.298 EUR
(265): Volume: 22 Unit price: 8.298 EUR
(266): Volume: 11 Unit price: 8.298 EUR
(267): Volume: 11 Unit price: 8.298 EUR
(268): Volume: 22 Unit price: 8.3 EUR
(269): Volume: 11 Unit price: 8.3 EUR
(270): Volume: 11 Unit price: 8.3 EUR
(271): Volume: 11 Unit price: 8.3 EUR
(272): Volume: 11 Unit price: 8.3 EUR
(273): Volume: 11 Unit price: 8.3 EUR
(274): Volume: 22 Unit price: 8.3 EUR
(275): Volume: 11 Unit price: 8.3 EUR
(276): Volume: 15 Unit price: 8.293 EUR
(277): Volume: 59 Unit price: 8.293 EUR
(278): Volume: 30 Unit price: 8.298 EUR
(279): Volume: 10 Unit price: 8.3 EUR
(280): Volume: 20 Unit price: 8.3 EUR
(281): Volume: 10 Unit price: 8.3 EUR
(282): Volume: 10 Unit price: 8.298 EUR
(283): Volume: 10 Unit price: 8.298 EUR
(284): Volume: 10 Unit price: 8.293 EUR
(285): Volume: 10 Unit price: 8.293 EUR
(286): Volume: 180 Unit price: 8.295 EUR
(287): Volume: 346 Unit price: 8.298 EUR
(288): Volume: 10 Unit price: 8.298 EUR
(289): Volume: 10 Unit price: 8.298 EUR
(290): Volume: 10 Unit price: 8.298 EUR
(291): Volume: 10 Unit price: 8.298 EUR
(292): Volume: 10 Unit price: 8.298 EUR
(293): Volume: 10 Unit price: 8.298 EUR
(294): Volume: 10 Unit price: 8.298 EUR
(295): Volume: 10 Unit price: 8.298 EUR
(296): Volume: 10 Unit price: 8.298 EUR
(297): Volume: 10 Unit price: 8.298 EUR
(298): Volume: 10 Unit price: 8.298 EUR
(299): Volume: 10 Unit price: 8.298 EUR
(300): Volume: 10 Unit price: 8.298 EUR
(301): Volume: 10 Unit price: 8.3 EUR
(302): Volume: 10 Unit price: 8.3 EUR
(303): Volume: 10 Unit price: 8.3 EUR
(304): Volume: 10 Unit price: 8.298 EUR
(305): Volume: 10 Unit price: 8.298 EUR
(306): Volume: 10 Unit price: 8.298 EUR
(307): Volume: 10 Unit price: 8.298 EUR
(308): Volume: 10 Unit price: 8.298 EUR
(309): Volume: 10 Unit price: 8.298 EUR
(310): Volume: 346 Unit price: 8.298 EUR
(311): Volume: 10 Unit price: 8.298 EUR
(312): Volume: 10 Unit price: 8.298 EUR
(313): Volume: 10 Unit price: 8.298 EUR
(314): Volume: 10 Unit price: 8.293 EUR
(315): Volume: 10 Unit price: 8.293 EUR
(316): Volume: 10 Unit price: 8.293 EUR
(317): Volume: 10 Unit price: 8.298 EUR
(318): Volume: 10 Unit price: 8.293 EUR
(319): Volume: 10 Unit price: 8.298 EUR
(320): Volume: 10 Unit price: 8.298 EUR
(321): Volume: 10 Unit price: 8.298 EUR
(322): Volume: 10 Unit price: 8.298 EUR
(323): Volume: 10 Unit price: 8.298 EUR
(324): Volume: 10 Unit price: 8.298 EUR
(325): Volume: 10 Unit price: 8.298 EUR
(326): Volume: 10 Unit price: 8.298 EUR
(327): Volume: 10 Unit price: 8.298 EUR
(328): Volume: 30 Unit price: 8.298 EUR
(329): Volume: 10 Unit price: 8.298 EUR
(330): Volume: 10 Unit price: 8.298 EUR
(331): Volume: 16 Unit price: 8.298 EUR
(332): Volume: 20 Unit price: 8.298 EUR
(333): Volume: 20 Unit price: 8.298 EUR
(334): Volume: 10 Unit price: 8.295 EUR
(335): Volume: 10 Unit price: 8.295 EUR
(336): Volume: 10 Unit price: 8.295 EUR
(337): Volume: 10 Unit price: 8.29 EUR
(338): Volume: 10 Unit price: 8.285 EUR
(339): Volume: 10 Unit price: 8.285 EUR
(340): Volume: 10 Unit price: 8.285 EUR
(341): Volume: 10 Unit price: 8.28 EUR
(342): Volume: 10 Unit price: 8.283 EUR
(343): Volume: 10 Unit price: 8.28 EUR
(344): Volume: 10 Unit price: 8.28 EUR
(345): Volume: 10 Unit price: 8.28 EUR
(346): Volume: 10 Unit price: 8.283 EUR
(347): Volume: 10 Unit price: 8.285 EUR
(348): Volume: 10 Unit price: 8.285 EUR
(349): Volume: 10 Unit price: 8.285 EUR
(350): Volume: 10 Unit price: 8.285 EUR
(351): Volume: 40 Unit price: 8.28 EUR
(352): Volume: 10 Unit price: 8.28 EUR
(353): Volume: 10 Unit price: 8.28 EUR
(354): Volume: 10 Unit price: 8.28 EUR
(355): Volume: 10 Unit price: 8.28 EUR
(356): Volume: 10 Unit price: 8.28 EUR
(357): Volume: 10 Unit price: 8.28 EUR
(358): Volume: 10 Unit price: 8.285 EUR
(359): Volume: 10 Unit price: 8.285 EUR
(360): Volume: 10 Unit price: 8.285 EUR
(361): Volume: 10 Unit price: 8.288 EUR
(362): Volume: 40 Unit price: 8.288 EUR
(363): Volume: 10 Unit price: 8.285 EUR
(364): Volume: 20 Unit price: 8.285 EUR
(365): Volume: 10 Unit price: 8.285 EUR
(366): Volume: 10 Unit price: 8.283 EUR
(367): Volume: 10 Unit price: 8.288 EUR
(368): Volume: 71 Unit price: 8.293 EUR
(369): Volume: 10 Unit price: 8.293 EUR
(370): Volume: 20 Unit price: 8.293 EUR
(371): Volume: 10 Unit price: 8.293 EUR
(372): Volume: 10 Unit price: 8.295 EUR
(373): Volume: 10 Unit price: 8.295 EUR
(374): Volume: 10 Unit price: 8.3 EUR
(375): Volume: 10 Unit price: 8.3 EUR
(376): Volume: 10 Unit price: 8.3 EUR
(377): Volume: 10 Unit price: 8.3 EUR
(378): Volume: 20 Unit price: 8.298 EUR
(379): Volume: 10 Unit price: 8.3 EUR
(380): Volume: 10 Unit price: 8.298 EUR
(381): Volume: 10 Unit price: 8.298 EUR
(382): Volume: 10 Unit price: 8.298 EUR
(383): Volume: 10 Unit price: 8.298 EUR
(384): Volume: 10 Unit price: 8.298 EUR
(385): Volume: 10 Unit price: 8.298 EUR
(386): Volume: 10 Unit price: 8.298 EUR
(387): Volume: 10 Unit price: 8.298 EUR
(388): Volume: 10 Unit price: 8.298 EUR
(389): Volume: 10 Unit price: 8.298 EUR
(390): Volume: 10 Unit price: 8.298 EUR
(391): Volume: 10 Unit price: 8.298 EUR
(392): Volume: 10 Unit price: 8.298 EUR
(393): Volume: 10 Unit price: 8.298 EUR
(394): Volume: 10 Unit price: 8.298 EUR
(395): Volume: 10 Unit price: 8.298 EUR
(396): Volume: 10 Unit price: 8.298 EUR
(397): Volume: 10 Unit price: 8.293 EUR
(398): Volume: 10 Unit price: 8.298 EUR
(399): Volume: 10 Unit price: 8.298 EUR
(400): Volume: 10 Unit price: 8.293 EUR
(401): Volume: 10 Unit price: 8.298 EUR
(402): Volume: 16 Unit price: 8.295 EUR
(403): Volume: 10 Unit price: 8.295 EUR
(404): Volume: 16 Unit price: 8.298 EUR
(405): Volume: 59 Unit price: 8.298 EUR
(406): Volume: 10 Unit price: 8.3 EUR
(407): Volume: 10 Unit price: 8.3 EUR
(408): Volume: 10 Unit price: 8.3 EUR
(409): Volume: 57 Unit price: 8.298 EUR
(410): Volume: 13 Unit price: 8.3 EUR
(411): Volume: 80 Unit price: 8.29 EUR
(412): Volume: 10 Unit price: 8.285 EUR
(413): Volume: 10 Unit price: 8.285 EUR
(414): Volume: 10 Unit price: 8.285 EUR
(415): Volume: 10 Unit price: 8.285 EUR
(416): Volume: 10 Unit price: 8.285 EUR
(417): Volume: 30 Unit price: 8.285 EUR
(418): Volume: 70 Unit price: 8.285 EUR
(419): Volume: 10 Unit price: 8.27 EUR
(420): Volume: 10 Unit price: 8.27 EUR
(421): Volume: 10 Unit price: 8.268 EUR
(422): Volume: 10 Unit price: 8.26 EUR
(423): Volume: 10 Unit price: 8.26 EUR
(424): Volume: 10 Unit price: 8.26 EUR
(425): Volume: 10 Unit price: 8.26 EUR
(426): Volume: 9 Unit price: 8.255 EUR
(427): Volume: 9 Unit price: 8.255 EUR
(428): Volume: 9 Unit price: 8.255 EUR
(429): Volume: 9 Unit price: 8.255 EUR
(430): Volume: 9 Unit price: 8.258 EUR
(431): Volume: 9 Unit price: 8.25 EUR
(432): Volume: 9 Unit price: 8.25 EUR
(433): Volume: 9 Unit price: 8.25 EUR
(434): Volume: 9 Unit price: 8.25 EUR
(435): Volume: 9 Unit price: 8.25 EUR
(436): Volume: 18 Unit price: 8.25 EUR
(437): Volume: 36 Unit price: 8.25 EUR
(438): Volume: 303 Unit price: 8.25 EUR
(439): Volume: 349 Unit price: 8.228 EUR
(440): Volume: 349 Unit price: 8.228 EUR
(441): Volume: 523 Unit price: 8.233 EUR
(442): Volume: 523 Unit price: 8.228 EUR
(443): Volume: 140 Unit price: 8.175 EUR
(444): Volume: 140 Unit price: 8.2 EUR
(445): Volume: 351 Unit price: 8.195 EUR
(446): Volume: 61 Unit price: 8.163 EUR
(447): Volume: 352 Unit price: 8.17 EUR
(448): Volume: 351 Unit price: 8.18 EUR
(449): Volume: 140 Unit price: 8.185 EUR
(450): Volume: 63 Unit price: 8.155 EUR
(451): Volume: 9 Unit price: 8.155 EUR
(452): Volume: 63 Unit price: 8.155 EUR
(453): Volume: 351 Unit price: 8.193 EUR
(454): Volume: 59 Unit price: 8.16 EUR
(455): Volume: 94 Unit price: 8.095 EUR
(456): Volume: 356 Unit price: 8.078 EUR
(457): Volume: 355 Unit price: 8.083 EUR
(458): Volume: 200 Unit price: 8.055 EUR
(459): Volume: 179 Unit price: 8.055 EUR
Aggregated transactions
(459): Volume: 46,715 Volume weighted average price: 8.22939 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 102 Unit price: 8.145 EUR
Aggregated transactions
(1): Volume: 102 Volume weighted average price: 8.145 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,287 Unit price: 8.14 EUR
(2): Volume: 3,894 Unit price: 8.14 EUR
(3): Volume: 257 Unit price: 8.14 EUR
(4): Volume: 3,894 Unit price: 8.14 EUR
(5): Volume: 1,413 Unit price: 8.14 EUR
(6): Volume: 9 Unit price: 8.14 EUR
(7): Volume: 840 Unit price: 8.14 EUR
(8): Volume: 2,296 Unit price: 8.14 EUR
(9): Volume: 262 Unit price: 8.14 EUR
(10): Volume: 3 Unit price: 8.14 EUR
(11): Volume: 1,905 Unit price: 8.14 EUR
(12): Volume: 2,075 Unit price: 8.14 EUR
(13): Volume: 7 Unit price: 8.14 EUR
(14): Volume: 2,385 Unit price: 8.14 EUR
(15): Volume: 7 Unit price: 8.14 EUR
(16): Volume: 3,675 Unit price: 8.14 EUR
(17): Volume: 1,050 Unit price: 8.14 EUR
(18): Volume: 417 Unit price: 8.14 EUR
(19): Volume: 2,466 Unit price: 8.14 EUR
(20): Volume: 4,533 Unit price: 8.14 EUR
(21): Volume: 5,616 Unit price: 8.14 EUR
(22): Volume: 1,858 Unit price: 8.14 EUR
(23): Volume: 801 Unit price: 8.15 EUR
(24): Volume: 700 Unit price: 8.15 EUR
(25): Volume: 700 Unit price: 8.145 EUR
(26): Volume: 689 Unit price: 8.295 EUR
(27): Volume: 4 Unit price: 8.295 EUR
(28): Volume: 688 Unit price: 8.29 EUR
(29): Volume: 138 Unit price: 8.295 EUR
(30): Volume: 566 Unit price: 8.295 EUR
(31): Volume: 7 Unit price: 8.295 EUR
(32): Volume: 701 Unit price: 8.295 EUR
(33): Volume: 107 Unit price: 8.295 EUR
(34): Volume: 48 Unit price: 8.295 EUR
(35): Volume: 12 Unit price: 8.295 EUR
(36): Volume: 699 Unit price: 8.285 EUR
(37): Volume: 124 Unit price: 8.285 EUR
(38): Volume: 456 Unit price: 8.29 EUR
(39): Volume: 44 Unit price: 8.29 EUR
(40): Volume: 726 Unit price: 8.29 EUR
(41): Volume: 31 Unit price: 8.29 EUR
(42): Volume: 91 Unit price: 8.29 EUR
(43): Volume: 307 Unit price: 8.295 EUR
(44): Volume: 197 Unit price: 8.275 EUR
(45): Volume: 12 Unit price: 8.275 EUR
(46): Volume: 498 Unit price: 8.275 EUR
(47): Volume: 116 Unit price: 8.275 EUR
(48): Volume: 609 Unit price: 8.275 EUR
(49): Volume: 451 Unit price: 8.27 EUR
(50): Volume: 297 Unit price: 8.275 EUR
(51): Volume: 300 Unit price: 8.275 EUR
(52): Volume: 48 Unit price: 8.28 EUR
(53): Volume: 23 Unit price: 8.285 EUR
(54): Volume: 150 Unit price: 8.285 EUR
(55): Volume: 5 Unit price: 8.285 EUR
(56): Volume: 2 Unit price: 8.285 EUR
(57): Volume: 250 Unit price: 8.285 EUR
(58): Volume: 152 Unit price: 8.285 EUR
(59): Volume: 424 Unit price: 8.295 EUR
(60): Volume: 360 Unit price: 8.295 EUR
(61): Volume: 83 Unit price: 8.295 EUR
(62): Volume: 146 Unit price: 8.345 EUR
(63): Volume: 144 Unit price: 8.345 EUR
(64): Volume: 132 Unit price: 8.345 EUR
(65): Volume: 13 Unit price: 8.345 EUR
(66): Volume: 498 Unit price: 8.3 EUR
(67): Volume: 250 Unit price: 8.3 EUR
(68): Volume: 521 Unit price: 8.3 EUR
(69): Volume: 12 Unit price: 8.3 EUR
(70): Volume: 66 Unit price: 8.3 EUR
(71): Volume: 296 Unit price: 8.3 EUR
(72): Volume: 39 Unit price: 8.3 EUR
(73): Volume: 110 Unit price: 8.3 EUR
(74): Volume: 34 Unit price: 8.3 EUR
(75): Volume: 26 Unit price: 8.3 EUR
(76): Volume: 359 Unit price: 8.3 EUR
(77): Volume: 138 Unit price: 8.3 EUR
(78): Volume: 34 Unit price: 8.3 EUR
(79): Volume: 83 Unit price: 8.3 EUR
(80): Volume: 75 Unit price: 8.3 EUR
(81): Volume: 858 Unit price: 8.3 EUR
(82): Volume: 558 Unit price: 8.295 EUR
(83): Volume: 45 Unit price: 8.3 EUR
(84): Volume: 150 Unit price: 8.3 EUR
(85): Volume: 40 Unit price: 8.3 EUR
(86): Volume: 7 Unit price: 8.3 EUR
(87): Volume: 164 Unit price: 8.3 EUR
(88): Volume: 328 Unit price: 8.3 EUR
(89): Volume: 59 Unit price: 8.3 EUR
(90): Volume: 294 Unit price: 8.3 EUR
(91): Volume: 283 Unit price: 8.3 EUR
(92): Volume: 337 Unit price: 8.3 EUR
(93): Volume: 751 Unit price: 8.3 EUR
(94): Volume: 150 Unit price: 8.3 EUR
(95): Volume: 725 Unit price: 8.26 EUR
(96): Volume: 550 Unit price: 8.245 EUR
(97): Volume: 51 Unit price: 8.245 EUR
(98): Volume: 572 Unit price: 8.245 EUR
(99): Volume: 292 Unit price: 8.24 EUR
(100): Volume: 426 Unit price: 8.23 EUR
(101): Volume: 145 Unit price: 8.24 EUR
(102): Volume: 577 Unit price: 8.2 EUR
(103): Volume: 313 Unit price: 8.2 EUR
(104): Volume: 142 Unit price: 8.2 EUR
(105): Volume: 153 Unit price: 8.2 EUR
(106): Volume: 546 Unit price: 8.2 EUR
(107): Volume: 147 Unit price: 8.2 EUR
(108): Volume: 732 Unit price: 8.2 EUR
(109): Volume: 24 Unit price: 8.195 EUR
(110): Volume: 116 Unit price: 8.195 EUR
(111): Volume: 552 Unit price: 8.195 EUR
(112): Volume: 699 Unit price: 8.145 EUR
(113): Volume: 35 Unit price: 8.145 EUR
(114): Volume: 147 Unit price: 8.145 EUR
(115): Volume: 867 Unit price: 8.165 EUR
(116): Volume: 27 Unit price: 8.165 EUR
(117): Volume: 31 Unit price: 8.17 EUR
(118): Volume: 200 Unit price: 8.17 EUR
(119): Volume: 209 Unit price: 8.165 EUR
(120): Volume: 586 Unit price: 8.175 EUR
(121): Volume: 105 Unit price: 8.17 EUR
(122): Volume: 425 Unit price: 8.175 EUR
(123): Volume: 5 Unit price: 8.155 EUR
(124): Volume: 552 Unit price: 8.155 EUR
(125): Volume: 423 Unit price: 8.125 EUR
(126): Volume: 37 Unit price: 8.16 EUR
(127): Volume: 379 Unit price: 8.16 EUR
(128): Volume: 147 Unit price: 8.165 EUR
(129): Volume: 382 Unit price: 8.175 EUR
(130): Volume: 553 Unit price: 8.185 EUR
(131): Volume: 81 Unit price: 8.16 EUR
(132): Volume: 250 Unit price: 8.16 EUR
(133): Volume: 250 Unit price: 8.16 EUR
(134): Volume: 578 Unit price: 8.155 EUR
(135): Volume: 298 Unit price: 8.08 EUR
(136): Volume: 138 Unit price: 8.085 EUR
(137): Volume: 139 Unit price: 8.09 EUR
(138): Volume: 418 Unit price: 8.09 EUR
(139): Volume: 291 Unit price: 8.05 EUR
(140): Volume: 284 Unit price: 8.065 EUR
(141): Volume: 293 Unit price: 8.045 EUR
(142): Volume: 44 Unit price: 8.055 EUR
(143): Volume: 250 Unit price: 8.055 EUR
(144): Volume: 81 Unit price: 8.075 EUR
(145): Volume: 67 Unit price: 8.075 EUR
(146): Volume: 278 Unit price: 8.13 EUR
(147): Volume: 282 Unit price: 8.1 EUR
(148): Volume: 76 Unit price: 8.095 EUR
(149): Volume: 279 Unit price: 8.08 EUR
(150): Volume: 291 Unit price: 8.1 EUR
(151): Volume: 278 Unit price: 8.11 EUR
(152): Volume: 429 Unit price: 8.155 EUR
(153): Volume: 447 Unit price: 8.14 EUR
(154): Volume: 412 Unit price: 8.16 EUR
(155): Volume: 57 Unit price: 8.07 EUR
(156): Volume: 377 Unit price: 8.07 EUR
(157): Volume: 412 Unit price: 8.075 EUR
(158): Volume: 447 Unit price: 8.075 EUR
(159): Volume: 440 Unit price: 8.075 EUR
(160): Volume: 119 Unit price: 8.07 EUR
(161): Volume: 146 Unit price: 8 EUR
(162): Volume: 146 Unit price: 7.9 EUR
(163): Volume: 293 Unit price: 7.895 EUR
(164): Volume: 150 Unit price: 7.89 EUR
(165): Volume: 451 Unit price: 7.89 EUR
(166): Volume: 54 Unit price: 7.845 EUR
(167): Volume: 133 Unit price: 7.845 EUR
(168): Volume: 227 Unit price: 7.845 EUR
(169): Volume: 140 Unit price: 7.825 EUR
(170): Volume: 141 Unit price: 7.825 EUR
(171): Volume: 413 Unit price: 7.81 EUR
(172): Volume: 27 Unit price: 7.815 EUR
(173): Volume: 257 Unit price: 7.815 EUR
(174): Volume: 19 Unit price: 7.84 EUR
(175): Volume: 11 Unit price: 7.84 EUR
(176): Volume: 9 Unit price: 7.84 EUR
(177): Volume: 9 Unit price: 7.84 EUR
(178): Volume: 5 Unit price: 7.84 EUR
(179): Volume: 47 Unit price: 7.84 EUR
(180): Volume: 77 Unit price: 7.84 EUR
(181): Volume: 9 Unit price: 7.84 EUR
(182): Volume: 1 Unit price: 7.84 EUR
(183): Volume: 9 Unit price: 7.84 EUR
(184): Volume: 4 Unit price: 7.84 EUR
(185): Volume: 9 Unit price: 7.84 EUR
(186): Volume: 8 Unit price: 7.84 EUR
(187): Volume: 9 Unit price: 7.84 EUR
(188): Volume: 8 Unit price: 7.84 EUR
Aggregated transactions
(188): Volume: 81,535 Volume weighted average price: 8.16529 EUR
____________________________________________
Transaction date: 2022-03-08
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 246 Unit price: 8.2 EUR
(2): Volume: 246 Unit price: 8.22 EUR
(3): Volume: 123 Unit price: 8.22 EUR
(4): Volume: 246 Unit price: 8.21 EUR
(5): Volume: 244 Unit price: 8.285 EUR
(6): Volume: 244 Unit price: 8.275 EUR
(7): Volume: 244 Unit price: 8.28 EUR
(8): Volume: 366 Unit price: 8.295 EUR
(9): Volume: 244 Unit price: 8.3 EUR
(10): Volume: 246 Unit price: 8.228 EUR
(11): Volume: 247 Unit price: 8.195 EUR
(12): Volume: 247 Unit price: 8.17 EUR
(13): Volume: 247 Unit price: 8.18 EUR
(14): Volume: 3,168 Unit price: 8.18 EUR
Aggregated transactions
(14): Volume: 6,358 Volume weighted average price: 8.20905 EUR
The acquisitions reported above are in total 970,000 B shares.
METSÄ BOARD CORPORATION