Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board, has acquired on 3 March 2022 and 4 March 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä, Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20220308001847_3
____________________________________________
Transaction date: 2022-03-03
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 296 Unit price: 7.97 EUR
(2): Volume: 163 Unit price: 7.97 EUR
(3): Volume: 293 Unit price: 7.97 EUR
(4): Volume: 98 Unit price: 7.97 EUR
(5): Volume: 11 Unit price: 7.97 EUR
(6): Volume: 46 Unit price: 8 EUR
(7): Volume: 168 Unit price: 7.98 EUR
(8): Volume: 336 Unit price: 7.98 EUR
(9): Volume: 84 Unit price: 7.98 EUR
(10): Volume: 1,087 Unit price: 7.97 EUR
(11): Volume: 224 Unit price: 7.97 EUR
(12): Volume: 1,045 Unit price: 7.97 EUR
(13): Volume: 224 Unit price: 7.97 EUR
(14): Volume: 590 Unit price: 7.97 EUR
(15): Volume: 144 Unit price: 7.995 EUR
(16): Volume: 390 Unit price: 7.985 EUR
(17): Volume: 204 Unit price: 8.02 EUR
(18): Volume: 144 Unit price: 8.01 EUR
(19): Volume: 84 Unit price: 7.985 EUR
(20): Volume: 141 Unit price: 7.97 EUR
(21): Volume: 400 Unit price: 7.97 EUR
(22): Volume: 84 Unit price: 7.955 EUR
(23): Volume: 84 Unit price: 7.955 EUR
Aggregated transactions
(23): Volume: 6,340 Volume weighted average price: 7.97495 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 106 Unit price: 8.002 EUR
(2): Volume: 107 Unit price: 8.002 EUR
(3): Volume: 63 Unit price: 8.002 EUR
(4): Volume: 331 Unit price: 8.005 EUR
(5): Volume: 37 Unit price: 8.005 EUR
(6): Volume: 1,128 Unit price: 8 EUR
(7): Volume: 313 Unit price: 7.992 EUR
(8): Volume: 313 Unit price: 7.992 EUR
(9): Volume: 63 Unit price: 7.992 EUR
(10): Volume: 274 Unit price: 7.988 EUR
(11): Volume: 313 Unit price: 7.988 EUR
(12): Volume: 63 Unit price: 7.978 EUR
(13): Volume: 314 Unit price: 7.978 EUR
(14): Volume: 535 Unit price: 7.975 EUR
(15): Volume: 314 Unit price: 7.975 EUR
(16): Volume: 314 Unit price: 7.978 EUR
(17): Volume: 314 Unit price: 7.978 EUR
(18): Volume: 491 Unit price: 7.978 EUR
(19): Volume: 71 Unit price: 7.978 EUR
(20): Volume: 314 Unit price: 7.978 EUR
(21): Volume: 314 Unit price: 7.978 EUR
(22): Volume: 314 Unit price: 7.978 EUR
(23): Volume: 314 Unit price: 7.978 EUR
(24): Volume: 274 Unit price: 7.965 EUR
(25): Volume: 332 Unit price: 7.965 EUR
(26): Volume: 160 Unit price: 8.01 EUR
(27): Volume: 205 Unit price: 8.01 EUR
(28): Volume: 629 Unit price: 8.018 EUR
(29): Volume: 1,112 Unit price: 8.02 EUR
(30): Volume: 1,104 Unit price: 8.022 EUR
(31): Volume: 332 Unit price: 8.02 EUR
(32): Volume: 92 Unit price: 8.015 EUR
(33): Volume: 92 Unit price: 8.015 EUR
(34): Volume: 599 Unit price: 8.02 EUR
(35): Volume: 63 Unit price: 7.992 EUR
(36): Volume: 63 Unit price: 7.99 EUR
(37): Volume: 274 Unit price: 7.98 EUR
(38): Volume: 145 Unit price: 7.96 EUR
(39): Volume: 509 Unit price: 7.96 EUR
(40): Volume: 350 Unit price: 7.96 EUR
(41): Volume: 190 Unit price: 7.96 EUR
(42): Volume: 308 Unit price: 7.96 EUR
(43): Volume: 115 Unit price: 7.96 EUR
(44): Volume: 116 Unit price: 7.96 EUR
(45): Volume: 274 Unit price: 7.948 EUR
(46): Volume: 125 Unit price: 7.962 EUR
(47): Volume: 125 Unit price: 7.962 EUR
(48): Volume: 44 Unit price: 7.962 EUR
(49): Volume: 83 Unit price: 7.962 EUR
(50): Volume: 100 Unit price: 7.962 EUR
(51): Volume: 63 Unit price: 7.962 EUR
(52): Volume: 274 Unit price: 7.962 EUR
(53): Volume: 92 Unit price: 7.962 EUR
(54): Volume: 92 Unit price: 7.962 EUR
(55): Volume: 83 Unit price: 7.962 EUR
(56): Volume: 102 Unit price: 7.962 EUR
(57): Volume: 314 Unit price: 7.97 EUR
(58): Volume: 274 Unit price: 7.97 EUR
(59): Volume: 97 Unit price: 7.95 EUR
(60): Volume: 63 Unit price: 7.95 EUR
(61): Volume: 83 Unit price: 7.95 EUR
(62): Volume: 315 Unit price: 7.948 EUR
(63): Volume: 315 Unit price: 7.952 EUR
(64): Volume: 101 Unit price: 7.948 EUR
(65): Volume: 268 Unit price: 7.948 EUR
(66): Volume: 311 Unit price: 7.948 EUR
(67): Volume: 322 Unit price: 7.948 EUR
(68): Volume: 63 Unit price: 7.942 EUR
(69): Volume: 63 Unit price: 7.94 EUR
(70): Volume: 103 Unit price: 7.94 EUR
(71): Volume: 258 Unit price: 7.942 EUR
(72): Volume: 63 Unit price: 7.965 EUR
(73): Volume: 77 Unit price: 7.965 EUR
(74): Volume: 63 Unit price: 7.965 EUR
(75): Volume: 78 Unit price: 7.975 EUR
(76): Volume: 477 Unit price: 7.975 EUR
(77): Volume: 311 Unit price: 8.005 EUR
(78): Volume: 174 Unit price: 7.99 EUR
(79): Volume: 174 Unit price: 7.99 EUR
(80): Volume: 68 Unit price: 8 EUR
(81): Volume: 151 Unit price: 8 EUR
(82): Volume: 432 Unit price: 8 EUR
(83): Volume: 274 Unit price: 8 EUR
(84): Volume: 350 Unit price: 8 EUR
(85): Volume: 68 Unit price: 7.998 EUR
(86): Volume: 91 Unit price: 7.998 EUR
(87): Volume: 63 Unit price: 7.995 EUR
(88): Volume: 100 Unit price: 7.995 EUR
(89): Volume: 73 Unit price: 8.002 EUR
(90): Volume: 189 Unit price: 8 EUR
(91): Volume: 78 Unit price: 7.998 EUR
(92): Volume: 165 Unit price: 7.995 EUR
(93): Volume: 77 Unit price: 7.982 EUR
(94): Volume: 104 Unit price: 7.982 EUR
(95): Volume: 274 Unit price: 7.982 EUR
(96): Volume: 2,062 Unit price: 7.982 EUR
(97): Volume: 192 Unit price: 7.982 EUR
(98): Volume: 267 Unit price: 7.992 EUR
(99): Volume: 297 Unit price: 7.992 EUR
(100): Volume: 313 Unit price: 7.992 EUR
(101): Volume: 313 Unit price: 7.992 EUR
(102): Volume: 313 Unit price: 7.992 EUR
(103): Volume: 313 Unit price: 7.992 EUR
(104): Volume: 313 Unit price: 7.995 EUR
(105): Volume: 346 Unit price: 7.995 EUR
(106): Volume: 49 Unit price: 8.02 EUR
(107): Volume: 179 Unit price: 8.022 EUR
(108): Volume: 179 Unit price: 8.022 EUR
(109): Volume: 214 Unit price: 8.022 EUR
(110): Volume: 214 Unit price: 8.022 EUR
(111): Volume: 358 Unit price: 8.015 EUR
(112): Volume: 63 Unit price: 7.985 EUR
(113): Volume: 274 Unit price: 7.985 EUR
(114): Volume: 271 Unit price: 7.975 EUR
(115): Volume: 283 Unit price: 7.975 EUR
(116): Volume: 140 Unit price: 7.988 EUR
(117): Volume: 95 Unit price: 7.988 EUR
(118): Volume: 274 Unit price: 7.998 EUR
(119): Volume: 185 Unit price: 7.998 EUR
(120): Volume: 313 Unit price: 7.998 EUR
(121): Volume: 313 Unit price: 7.998 EUR
(122): Volume: 572 Unit price: 7.982 EUR
(123): Volume: 620 Unit price: 7.982 EUR
(124): Volume: 590 Unit price: 7.978 EUR
(125): Volume: 565 Unit price: 7.978 EUR
(126): Volume: 565 Unit price: 7.978 EUR
(127): Volume: 635 Unit price: 7.978 EUR
Aggregated transactions
(127): Volume: 33,845 Volume weighted average price: 7.986 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 685 Unit price: 8 EUR
(2): Volume: 654 Unit price: 8 EUR
(3): Volume: 800 Unit price: 8 EUR
(4): Volume: 600 Unit price: 8 EUR
(5): Volume: 591 Unit price: 7.992 EUR
(6): Volume: 609 Unit price: 7.995 EUR
(7): Volume: 56 Unit price: 7.988 EUR
(8): Volume: 600 Unit price: 7.988 EUR
(9): Volume: 134 Unit price: 7.975 EUR
(10): Volume: 647 Unit price: 7.975 EUR
(11): Volume: 700 Unit price: 7.975 EUR
(12): Volume: 560 Unit price: 7.975 EUR
(13): Volume: 600 Unit price: 7.978 EUR
(14): Volume: 728 Unit price: 7.965 EUR
(15): Volume: 685 Unit price: 7.975 EUR
(16): Volume: 658 Unit price: 8 EUR
(17): Volume: 670 Unit price: 8 EUR
(18): Volume: 271 Unit price: 8 EUR
(19): Volume: 107 Unit price: 8.005 EUR
(20): Volume: 1,150 Unit price: 8 EUR
(21): Volume: 955 Unit price: 8 EUR
(22): Volume: 350 Unit price: 7.99 EUR
(23): Volume: 66 Unit price: 7.99 EUR
(24): Volume: 10 Unit price: 7.99 EUR
(25): Volume: 187 Unit price: 7.99 EUR
(26): Volume: 591 Unit price: 7.99 EUR
(27): Volume: 566 Unit price: 7.99 EUR
(28): Volume: 770 Unit price: 7.96 EUR
(29): Volume: 601 Unit price: 7.96 EUR
(30): Volume: 669 Unit price: 7.952 EUR
(31): Volume: 581 Unit price: 7.952 EUR
(32): Volume: 642 Unit price: 7.962 EUR
(33): Volume: 685 Unit price: 7.962 EUR
(34): Volume: 154 Unit price: 7.962 EUR
(35): Volume: 623 Unit price: 7.962 EUR
(36): Volume: 644 Unit price: 7.962 EUR
(37): Volume: 652 Unit price: 7.962 EUR
(38): Volume: 112 Unit price: 7.965 EUR
(39): Volume: 440 Unit price: 7.965 EUR
(40): Volume: 158 Unit price: 7.965 EUR
(41): Volume: 158 Unit price: 7.965 EUR
(42): Volume: 100 Unit price: 7.965 EUR
(43): Volume: 100 Unit price: 7.965 EUR
(44): Volume: 89 Unit price: 7.965 EUR
(45): Volume: 89 Unit price: 7.965 EUR
(46): Volume: 83 Unit price: 7.97 EUR
(47): Volume: 200 Unit price: 7.97 EUR
(48): Volume: 100 Unit price: 7.97 EUR
(49): Volume: 100 Unit price: 7.97 EUR
(50): Volume: 100 Unit price: 7.97 EUR
(51): Volume: 200 Unit price: 7.97 EUR
(52): Volume: 350 Unit price: 7.968 EUR
(53): Volume: 72 Unit price: 7.97 EUR
(54): Volume: 469 Unit price: 7.97 EUR
(55): Volume: 153 Unit price: 7.965 EUR
(56): Volume: 99 Unit price: 7.965 EUR
(57): Volume: 404 Unit price: 7.958 EUR
(58): Volume: 100 Unit price: 7.95 EUR
(59): Volume: 315 Unit price: 7.948 EUR
(60): Volume: 20 Unit price: 7.948 EUR
(61): Volume: 153 Unit price: 7.945 EUR
(62): Volume: 88 Unit price: 7.95 EUR
(63): Volume: 410 Unit price: 7.95 EUR
(64): Volume: 63 Unit price: 7.952 EUR
(65): Volume: 98 Unit price: 7.952 EUR
(66): Volume: 815 Unit price: 7.952 EUR
(67): Volume: 438 Unit price: 7.945 EUR
(68): Volume: 64 Unit price: 7.945 EUR
(69): Volume: 348 Unit price: 7.942 EUR
(70): Volume: 86 Unit price: 7.942 EUR
(71): Volume: 68 Unit price: 7.942 EUR
(72): Volume: 63 Unit price: 7.942 EUR
(73): Volume: 139 Unit price: 7.942 EUR
(74): Volume: 249 Unit price: 7.942 EUR
(75): Volume: 100 Unit price: 7.94 EUR
(76): Volume: 200 Unit price: 7.94 EUR
(77): Volume: 569 Unit price: 7.942 EUR
(78): Volume: 70 Unit price: 7.935 EUR
(79): Volume: 315 Unit price: 7.935 EUR
(80): Volume: 100 Unit price: 7.935 EUR
(81): Volume: 90 Unit price: 7.935 EUR
(82): Volume: 543 Unit price: 7.935 EUR
(83): Volume: 200 Unit price: 7.935 EUR
(84): Volume: 933 Unit price: 7.97 EUR
(85): Volume: 634 Unit price: 7.98 EUR
(86): Volume: 554 Unit price: 8 EUR
(87): Volume: 919 Unit price: 8 EUR
(88): Volume: 570 Unit price: 7.99 EUR
(89): Volume: 336 Unit price: 8 EUR
(90): Volume: 1,368 Unit price: 7.982 EUR
(91): Volume: 822 Unit price: 7.982 EUR
(92): Volume: 820 Unit price: 7.982 EUR
(93): Volume: 722 Unit price: 7.98 EUR
(94): Volume: 588 Unit price: 7.98 EUR
(95): Volume: 824 Unit price: 7.992 EUR
(96): Volume: 417 Unit price: 7.982 EUR
(97): Volume: 418 Unit price: 7.982 EUR
(98): Volume: 84 Unit price: 7.982 EUR
(99): Volume: 122 Unit price: 7.975 EUR
(100): Volume: 1,407 Unit price: 7.975 EUR
(101): Volume: 154 Unit price: 7.972 EUR
(102): Volume: 30 Unit price: 7.972 EUR
(103): Volume: 310 Unit price: 7.972 EUR
(104): Volume: 92 Unit price: 7.975 EUR
(105): Volume: 158 Unit price: 7.975 EUR
(106): Volume: 2,283 Unit price: 7.975 EUR
(107): Volume: 1,376 Unit price: 7.978 EUR
(108): Volume: 15 Unit price: 7.975 EUR
(109): Volume: 350 Unit price: 7.975 EUR
(110): Volume: 10 Unit price: 7.975 EUR
(111): Volume: 1,784 Unit price: 7.975 EUR
Aggregated transactions
(111): Volume: 47,631 Volume weighted average price: 7.97532 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 507 Unit price: 7.97 EUR
(2): Volume: 250 Unit price: 7.97 EUR
(3): Volume: 215 Unit price: 8 EUR
(4): Volume: 586 Unit price: 8.01 EUR
(5): Volume: 17 Unit price: 8.01 EUR
(6): Volume: 86 Unit price: 8.02 EUR
(7): Volume: 250 Unit price: 8.02 EUR
(8): Volume: 250 Unit price: 8.02 EUR
(9): Volume: 83 Unit price: 7.96 EUR
(10): Volume: 43 Unit price: 7.96 EUR
(11): Volume: 10 Unit price: 7.96 EUR
(12): Volume: 703 Unit price: 7.96 EUR
(13): Volume: 16 Unit price: 7.96 EUR
(14): Volume: 326 Unit price: 7.97 EUR
(15): Volume: 144 Unit price: 7.97 EUR
(16): Volume: 857 Unit price: 7.97 EUR
(17): Volume: 903 Unit price: 7.97 EUR
(18): Volume: 78 Unit price: 7.97 EUR
(19): Volume: 430 Unit price: 7.995 EUR
(20): Volume: 29 Unit price: 7.985 EUR
(21): Volume: 423 Unit price: 8.015 EUR
(22): Volume: 84 Unit price: 8.015 EUR
(23): Volume: 356 Unit price: 8.015 EUR
(24): Volume: 441 Unit price: 8 EUR
(25): Volume: 144 Unit price: 7.985 EUR
(26): Volume: 1 Unit price: 7.985 EUR
(27): Volume: 119 Unit price: 7.985 EUR
(28): Volume: 113 Unit price: 7.98 EUR
(29): Volume: 171 Unit price: 7.98 EUR
(30): Volume: 84 Unit price: 7.98 EUR
(31): Volume: 420 Unit price: 7.98 EUR
(32): Volume: 162 Unit price: 7.97 EUR
(33): Volume: 286 Unit price: 7.97 EUR
(34): Volume: 154 Unit price: 7.97 EUR
(35): Volume: 286 Unit price: 7.97 EUR
(36): Volume: 1,460 Unit price: 7.97 EUR
(37): Volume: 100 Unit price: 7.97 EUR
(38): Volume: 2,000 Unit price: 7.97 EUR
(39): Volume: 858 Unit price: 7.97 EUR
(40): Volume: 315 Unit price: 7.97 EUR
(41): Volume: 250 Unit price: 7.97 EUR
(42): Volume: 250 Unit price: 7.97 EUR
(43): Volume: 111 Unit price: 7.97 EUR
(44): Volume: 143 Unit price: 7.98 EUR
(45): Volume: 153 Unit price: 7.985 EUR
(46): Volume: 105 Unit price: 7.99 EUR
(47): Volume: 60 Unit price: 7.99 EUR
(48): Volume: 84 Unit price: 7.99 EUR
(49): Volume: 262 Unit price: 8 EUR
(50): Volume: 37 Unit price: 8 EUR
(51): Volume: 152 Unit price: 7.99 EUR
(52): Volume: 102 Unit price: 8.01 EUR
(53): Volume: 14 Unit price: 7.99 EUR
(54): Volume: 86 Unit price: 7.99 EUR
(55): Volume: 216 Unit price: 7.97 EUR
(56): Volume: 294 Unit price: 7.96 EUR
(57): Volume: 84 Unit price: 7.955 EUR
Aggregated transactions
(57): Volume: 16,163 Volume weighted average price: 7.97922 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 704 Unit price: 7.988 EUR
(2): Volume: 91 Unit price: 7.952 EUR
(3): Volume: 193 Unit price: 7.94 EUR
Aggregated transactions
(3): Volume: 988 Volume weighted average price: 7.97531 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 591 Unit price: 7.992 EUR
(2): Volume: 63 Unit price: 7.975 EUR
(3): Volume: 1,017 Unit price: 7.982 EUR
Aggregated transactions
(3): Volume: 1,671 Volume weighted average price: 7.98527 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 7,000 Unit price: 8 EUR
(2): Volume: 600 Unit price: 7.975 EUR
(3): Volume: 7,000 Unit price: 8 EUR
(4): Volume: 7,000 Unit price: 8 EUR
(5): Volume: 9,000 Unit price: 8 EUR
(6): Volume: 3,505 Unit price: 7.998 EUR
(7): Volume: 9,000 Unit price: 8 EUR
(8): Volume: 100 Unit price: 7.942 EUR
(9): Volume: 10,000 Unit price: 8 EUR
(10): Volume: 15,000 Unit price: 8 EUR
(11): Volume: 4,351 Unit price: 8 EUR
(12): Volume: 2,000 Unit price: 7.992 EUR
(13): Volume: 4,792 Unit price: 7.992 EUR
(14): Volume: 2,396 Unit price: 7.992 EUR
(15): Volume: 1,198 Unit price: 7.988 EUR
(16): Volume: 5,000 Unit price: 8 EUR
(17): Volume: 1,151 Unit price: 7.995 EUR
Aggregated transactions
(17): Volume: 89,093 Volume weighted average price: 7.99864 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 116 Unit price: 7.992 EUR
(2): Volume: 274 Unit price: 7.992 EUR
(3): Volume: 583 Unit price: 7.992 EUR
Aggregated transactions
(3): Volume: 973 Volume weighted average price: 7.992 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 593 Unit price: 7.992 EUR
(2): Volume: 578 Unit price: 7.985 EUR
(3): Volume: 915 Unit price: 7.975 EUR
Aggregated transactions
(3): Volume: 2,086 Volume weighted average price: 7.9826 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 406 Unit price: 7.952 EUR
(2): Volume: 351 Unit price: 7.935 EUR
(3): Volume: 1,792 Unit price: 7.982 EUR
(4): Volume: 1,155 Unit price: 7.992 EUR
(5): Volume: 598 Unit price: 8.005 EUR
(6): Volume: 606 Unit price: 7.978 EUR
Aggregated transactions
(6): Volume: 4,908 Volume weighted average price: 7.98082 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction:
Transaction details
(1): Volume: 4,527 Unit price: 7.975 EUR
(2): Volume: 3,406 Unit price: 7.975 EUR
(3): Volume: 2,548 Unit price: 7.975 EUR
(4): Volume: 2,631 Unit price: 7.975 EUR
(5): Volume: 1,643 Unit price: 7.975 EUR
(6): Volume: 501 Unit price: 7.975 EUR
(7): Volume: 1,773 Unit price: 7.975 EUR
(8): Volume: 92 Unit price: 8 EUR
(9): Volume: 250 Unit price: 8 EUR
(10): Volume: 250 Unit price: 8 EUR
(11): Volume: 143 Unit price: 7.97 EUR
(12): Volume: 414 Unit price: 7.97 EUR
(13): Volume: 38 Unit price: 7.97 EUR
(14): Volume: 414 Unit price: 7.975 EUR
(15): Volume: 191 Unit price: 7.975 EUR
(16): Volume: 257 Unit price: 7.98 EUR
(17): Volume: 200 Unit price: 7.98 EUR
(18): Volume: 35 Unit price: 8 EUR
(19): Volume: 392 Unit price: 8 EUR
(20): Volume: 3 Unit price: 8 EUR
(21): Volume: 427 Unit price: 8.005 EUR
(22): Volume: 455 Unit price: 8.01 EUR
(23): Volume: 43 Unit price: 8.01 EUR
(24): Volume: 50 Unit price: 8.01 EUR
(25): Volume: 154 Unit price: 8.01 EUR
(26): Volume: 207 Unit price: 8.01 EUR
(27): Volume: 237 Unit price: 8.01 EUR
(28): Volume: 444 Unit price: 8.005 EUR
(29): Volume: 148 Unit price: 8.01 EUR
(30): Volume: 3 Unit price: 8.015 EUR
(31): Volume: 429 Unit price: 8.015 EUR
(32): Volume: 12 Unit price: 8.015 EUR
(33): Volume: 85 Unit price: 8.015 EUR
(34): Volume: 66 Unit price: 8.015 EUR
(35): Volume: 430 Unit price: 8.015 EUR
(36): Volume: 89 Unit price: 8.015 EUR
(37): Volume: 66 Unit price: 8.02 EUR
(38): Volume: 501 Unit price: 8.02 EUR
(39): Volume: 600 Unit price: 8.005 EUR
(40): Volume: 605 Unit price: 8.02 EUR
(41): Volume: 587 Unit price: 8.015 EUR
(42): Volume: 119 Unit price: 8.02 EUR
(43): Volume: 592 Unit price: 8.02 EUR
(44): Volume: 40 Unit price: 7.99 EUR
(45): Volume: 500 Unit price: 7.99 EUR
(46): Volume: 175 Unit price: 7.99 EUR
(47): Volume: 769 Unit price: 7.955 EUR
(48): Volume: 477 Unit price: 7.96 EUR
(49): Volume: 139 Unit price: 7.96 EUR
(50): Volume: 764 Unit price: 7.95 EUR
(51): Volume: 10 Unit price: 7.96 EUR
(52): Volume: 726 Unit price: 7.96 EUR
(53): Volume: 141 Unit price: 7.96 EUR
(54): Volume: 567 Unit price: 7.96 EUR
(55): Volume: 748 Unit price: 7.96 EUR
(56): Volume: 430 Unit price: 7.965 EUR
(57): Volume: 429 Unit price: 7.945 EUR
(58): Volume: 453 Unit price: 7.945 EUR
(59): Volume: 453 Unit price: 7.945 EUR
(60): Volume: 447 Unit price: 7.94 EUR
(61): Volume: 130 Unit price: 7.97 EUR
(62): Volume: 167 Unit price: 7.97 EUR
(63): Volume: 136 Unit price: 7.97 EUR
(64): Volume: 7 Unit price: 7.97 EUR
(65): Volume: 173 Unit price: 7.97 EUR
(66): Volume: 6 Unit price: 7.97 EUR
(67): Volume: 249 Unit price: 7.97 EUR
(68): Volume: 281 Unit price: 7.97 EUR
(69): Volume: 422 Unit price: 7.97 EUR
(70): Volume: 157 Unit price: 7.985 EUR
(71): Volume: 272 Unit price: 7.985 EUR
(72): Volume: 201 Unit price: 7.99 EUR
(73): Volume: 232 Unit price: 7.99 EUR
(74): Volume: 461 Unit price: 7.995 EUR
(75): Volume: 104 Unit price: 7.99 EUR
(76): Volume: 55 Unit price: 7.99 EUR
(77): Volume: 90 Unit price: 7.99 EUR
(78): Volume: 6 Unit price: 7.99 EUR
(79): Volume: 350 Unit price: 7.99 EUR
(80): Volume: 7 Unit price: 7.995 EUR
(81): Volume: 104 Unit price: 7.995 EUR
(82): Volume: 55 Unit price: 7.995 EUR
(83): Volume: 6 Unit price: 7.995 EUR
(84): Volume: 439 Unit price: 7.995 EUR
(85): Volume: 550 Unit price: 8 EUR
(86): Volume: 6 Unit price: 8 EUR
(87): Volume: 50 Unit price: 8 EUR
(88): Volume: 218 Unit price: 7.995 EUR
(89): Volume: 215 Unit price: 7.995 EUR
(90): Volume: 145 Unit price: 7.995 EUR
(91): Volume: 579 Unit price: 7.995 EUR
(92): Volume: 234 Unit price: 7.995 EUR
(93): Volume: 200 Unit price: 7.995 EUR
(94): Volume: 447 Unit price: 7.995 EUR
(95): Volume: 426 Unit price: 7.995 EUR
(96): Volume: 426 Unit price: 7.995 EUR
(97): Volume: 425 Unit price: 8 EUR
(98): Volume: 451 Unit price: 8 EUR
(99): Volume: 115 Unit price: 7.98 EUR
(100): Volume: 594 Unit price: 7.985 EUR
(101): Volume: 79 Unit price: 7.98 EUR
(102): Volume: 67 Unit price: 7.98 EUR
(103): Volume: 119 Unit price: 8.005 EUR
(104): Volume: 328 Unit price: 8.01 EUR
(105): Volume: 115 Unit price: 8.01 EUR
(106): Volume: 3 Unit price: 8.005 EUR
(107): Volume: 445 Unit price: 8.005 EUR
(108): Volume: 3 Unit price: 8.01 EUR
(109): Volume: 20 Unit price: 8.01 EUR
(110): Volume: 334 Unit price: 8.01 EUR
(111): Volume: 78 Unit price: 8.01 EUR
(112): Volume: 76 Unit price: 8.01 EUR
(113): Volume: 20 Unit price: 8.015 EUR
(114): Volume: 414 Unit price: 8.015 EUR
(115): Volume: 442 Unit price: 8 EUR
(116): Volume: 448 Unit price: 7.985 EUR
(117): Volume: 23 Unit price: 7.985 EUR
(118): Volume: 84 Unit price: 7.985 EUR
(119): Volume: 19 Unit price: 7.985 EUR
(120): Volume: 319 Unit price: 7.985 EUR
(121): Volume: 443 Unit price: 7.99 EUR
(122): Volume: 438 Unit price: 7.995 EUR
(123): Volume: 382 Unit price: 7.97 EUR
(124): Volume: 14 Unit price: 7.97 EUR
(125): Volume: 800 Unit price: 7.97 EUR
(126): Volume: 804 Unit price: 7.97 EUR
(127): Volume: 800 Unit price: 7.97 EUR
(128): Volume: 1,200 Unit price: 7.97 EUR
(129): Volume: 257 Unit price: 7.97 EUR
(130): Volume: 2,000 Unit price: 7.97 EUR
(131): Volume: 2,000 Unit price: 7.97 EUR
(132): Volume: 732 Unit price: 7.97 EUR
(133): Volume: 450 Unit price: 7.97 EUR
(134): Volume: 150 Unit price: 7.97 EUR
(135): Volume: 287 Unit price: 7.97 EUR
(136): Volume: 420 Unit price: 7.97 EUR
(137): Volume: 561 Unit price: 7.97 EUR
(138): Volume: 141 Unit price: 7.98 EUR
(139): Volume: 4 Unit price: 7.98 EUR
(140): Volume: 424 Unit price: 7.98 EUR
(141): Volume: 486 Unit price: 7.985 EUR
(142): Volume: 204 Unit price: 7.99 EUR
(143): Volume: 258 Unit price: 7.99 EUR
(144): Volume: 275 Unit price: 7.985 EUR
(145): Volume: 48 Unit price: 7.985 EUR
(146): Volume: 566 Unit price: 7.99 EUR
(147): Volume: 34 Unit price: 7.99 EUR
(148): Volume: 146 Unit price: 7.995 EUR
(149): Volume: 290 Unit price: 8 EUR
(150): Volume: 435 Unit price: 7.995 EUR
(151): Volume: 147 Unit price: 7.98 EUR
(152): Volume: 146 Unit price: 7.99 EUR
(153): Volume: 282 Unit price: 7.995 EUR
(154): Volume: 141 Unit price: 7.995 EUR
(155): Volume: 40 Unit price: 8.005 EUR
(156): Volume: 109 Unit price: 8.005 EUR
(157): Volume: 299 Unit price: 8.01 EUR
(158): Volume: 445 Unit price: 8.015 EUR
(159): Volume: 16 Unit price: 7.99 EUR
(160): Volume: 303 Unit price: 7.99 EUR
(161): Volume: 209 Unit price: 7.99 EUR
(162): Volume: 9 Unit price: 7.99 EUR
(163): Volume: 453 Unit price: 7.985 EUR
(164): Volume: 89 Unit price: 7.97 EUR
(165): Volume: 148 Unit price: 7.975 EUR
(166): Volume: 100 Unit price: 7.97 EUR
(167): Volume: 299 Unit price: 7.97 EUR
(168): Volume: 869 Unit price: 7.97 EUR
(169): Volume: 643 Unit price: 7.97 EUR
(170): Volume: 463 Unit price: 7.97 EUR
(171): Volume: 455 Unit price: 7.97 EUR
(172): Volume: 600 Unit price: 7.97 EUR
(173): Volume: 145 Unit price: 7.965 EUR
(174): Volume: 576 Unit price: 7.965 EUR
(175): Volume: 600 Unit price: 7.965 EUR
(176): Volume: 518 Unit price: 7.96 EUR
(177): Volume: 12 Unit price: 7.96 EUR
(178): Volume: 112 Unit price: 7.96 EUR
(179): Volume: 92 Unit price: 7.955 EUR
(180): Volume: 145 Unit price: 7.955 EUR
(181): Volume: 149 Unit price: 7.955 EUR
(182): Volume: 3 Unit price: 7.955 EUR
(183): Volume: 42 Unit price: 7.955 EUR
Aggregated transactions
(183): Volume: 69,660 Volume weighted average price: 7.98044 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 592 Unit price: 7.995 EUR
(2): Volume: 604 Unit price: 7.985 EUR
(3): Volume: 894 Unit price: 7.975 EUR
(4): Volume: 1,112 Unit price: 7.975 EUR
Aggregated transactions
(4): Volume: 3,202 Volume weighted average price: 7.98058 EUR
____________________________________________
Transaction date: 2022-03-03
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,144 Unit price: 8 EUR
(2): Volume: 1,144 Unit price: 7.99 EUR
(3): Volume: 1,152 Unit price: 7.978 EUR
Aggregated transactions
(3): Volume: 3,440 Volume weighted average price: 7.98931 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 150 Unit price: 7.895 EUR
(2): Volume: 85 Unit price: 7.89 EUR
(3): Volume: 149 Unit price: 7.89 EUR
(4): Volume: 13 Unit price: 7.89 EUR
(5): Volume: 149 Unit price: 7.9 EUR
(6): Volume: 400 Unit price: 7.94 EUR
(7): Volume: 171 Unit price: 7.93 EUR
(8): Volume: 251 Unit price: 7.845 EUR
(9): Volume: 146 Unit price: 7.8 EUR
(10): Volume: 164 Unit price: 7.89 EUR
(11): Volume: 314 Unit price: 7.855 EUR
(12): Volume: 148 Unit price: 7.86 EUR
(13): Volume: 400 Unit price: 7.85 EUR
(14): Volume: 59 Unit price: 7.85 EUR
(15): Volume: 25 Unit price: 7.825 EUR
(16): Volume: 6 Unit price: 7.795 EUR
(17): Volume: 400 Unit price: 7.795 EUR
Aggregated transactions
(17): Volume: 3,030 Volume weighted average price: 7.86712 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 107 Unit price: 7.888 EUR
(2): Volume: 274 Unit price: 7.888 EUR
(3): Volume: 119 Unit price: 7.895 EUR
(4): Volume: 299 Unit price: 7.895 EUR
(5): Volume: 299 Unit price: 7.895 EUR
(6): Volume: 197 Unit price: 7.895 EUR
(7): Volume: 274 Unit price: 7.9 EUR
(8): Volume: 102 Unit price: 7.893 EUR
(9): Volume: 198 Unit price: 7.893 EUR
(10): Volume: 102 Unit price: 7.9 EUR
(11): Volume: 131 Unit price: 7.9 EUR
(12): Volume: 274 Unit price: 7.893 EUR
(13): Volume: 299 Unit price: 7.898 EUR
(14): Volume: 299 Unit price: 7.898 EUR
(15): Volume: 359 Unit price: 7.893 EUR
(16): Volume: 102 Unit price: 7.895 EUR
(17): Volume: 299 Unit price: 7.9 EUR
(18): Volume: 199 Unit price: 7.885 EUR
(19): Volume: 274 Unit price: 7.885 EUR
(20): Volume: 9 Unit price: 7.9 EUR
(21): Volume: 1,400 Unit price: 7.9 EUR
(22): Volume: 44 Unit price: 7.895 EUR
(23): Volume: 102 Unit price: 7.895 EUR
(24): Volume: 206 Unit price: 7.898 EUR
(25): Volume: 70 Unit price: 7.898 EUR
(26): Volume: 274 Unit price: 7.898 EUR
(27): Volume: 443 Unit price: 7.898 EUR
(28): Volume: 131 Unit price: 7.9 EUR
(29): Volume: 197 Unit price: 7.9 EUR
(30): Volume: 274 Unit price: 7.9 EUR
(31): Volume: 274 Unit price: 7.898 EUR
(32): Volume: 274 Unit price: 7.97 EUR
(33): Volume: 638 Unit price: 7.948 EUR
(34): Volume: 274 Unit price: 7.92 EUR
(35): Volume: 711 Unit price: 7.92 EUR
(36): Volume: 135 Unit price: 7.925 EUR
(37): Volume: 164 Unit price: 7.925 EUR
(38): Volume: 512 Unit price: 7.925 EUR
(39): Volume: 310 Unit price: 7.895 EUR
(40): Volume: 274 Unit price: 7.9 EUR
(41): Volume: 274 Unit price: 7.82 EUR
(42): Volume: 370 Unit price: 7.82 EUR
(43): Volume: 370 Unit price: 7.82 EUR
(44): Volume: 8 Unit price: 7.805 EUR
(45): Volume: 274 Unit price: 7.805 EUR
(46): Volume: 280 Unit price: 7.803 EUR
(47): Volume: 299 Unit price: 7.8 EUR
(48): Volume: 299 Unit price: 7.8 EUR
(49): Volume: 299 Unit price: 7.803 EUR
(50): Volume: 299 Unit price: 7.803 EUR
(51): Volume: 299 Unit price: 7.803 EUR
(52): Volume: 465 Unit price: 7.803 EUR
(53): Volume: 465 Unit price: 7.803 EUR
(54): Volume: 299 Unit price: 7.805 EUR
(55): Volume: 299 Unit price: 7.805 EUR
(56): Volume: 25 Unit price: 7.8 EUR
(57): Volume: 274 Unit price: 7.8 EUR
(58): Volume: 10 Unit price: 7.8 EUR
(59): Volume: 289 Unit price: 7.8 EUR
(60): Volume: 299 Unit price: 7.8 EUR
(61): Volume: 610 Unit price: 7.813 EUR
(62): Volume: 610 Unit price: 7.813 EUR
(63): Volume: 274 Unit price: 7.815 EUR
(64): Volume: 299 Unit price: 7.815 EUR
(65): Volume: 299 Unit price: 7.815 EUR
(66): Volume: 119 Unit price: 7.8 EUR
(67): Volume: 274 Unit price: 7.8 EUR
(68): Volume: 274 Unit price: 7.838 EUR
(69): Volume: 299 Unit price: 7.838 EUR
(70): Volume: 319 Unit price: 7.84 EUR
(71): Volume: 811 Unit price: 7.838 EUR
(72): Volume: 811 Unit price: 7.838 EUR
(73): Volume: 274 Unit price: 7.838 EUR
(74): Volume: 358 Unit price: 7.838 EUR
(75): Volume: 607 Unit price: 7.79 EUR
(76): Volume: 609 Unit price: 7.79 EUR
(77): Volume: 274 Unit price: 7.765 EUR
(78): Volume: 299 Unit price: 7.765 EUR
(79): Volume: 299 Unit price: 7.765 EUR
(80): Volume: 274 Unit price: 7.778 EUR
(81): Volume: 152 Unit price: 7.79 EUR
(82): Volume: 299 Unit price: 7.79 EUR
(83): Volume: 299 Unit price: 7.785 EUR
(84): Volume: 274 Unit price: 7.785 EUR
(85): Volume: 682 Unit price: 7.805 EUR
(86): Volume: 274 Unit price: 7.805 EUR
(87): Volume: 299 Unit price: 7.818 EUR
(88): Volume: 299 Unit price: 7.818 EUR
(89): Volume: 390 Unit price: 7.825 EUR
(90): Volume: 274 Unit price: 7.828 EUR
(91): Volume: 299 Unit price: 7.833 EUR
(92): Volume: 140 Unit price: 7.86 EUR
(93): Volume: 450 Unit price: 7.855 EUR
(94): Volume: 274 Unit price: 7.86 EUR
(95): Volume: 609 Unit price: 7.873 EUR
(96): Volume: 609 Unit price: 7.873 EUR
(97): Volume: 299 Unit price: 7.873 EUR
(98): Volume: 299 Unit price: 7.873 EUR
(99): Volume: 274 Unit price: 7.86 EUR
(100): Volume: 342 Unit price: 7.843 EUR
(101): Volume: 274 Unit price: 7.843 EUR
(102): Volume: 592 Unit price: 7.843 EUR
(103): Volume: 350 Unit price: 7.84 EUR
(104): Volume: 274 Unit price: 7.845 EUR
(105): Volume: 406 Unit price: 7.845 EUR
(106): Volume: 406 Unit price: 7.845 EUR
(107): Volume: 399 Unit price: 7.818 EUR
(108): Volume: 399 Unit price: 7.818 EUR
(109): Volume: 299 Unit price: 7.8 EUR
(110): Volume: 299 Unit price: 7.8 EUR
(111): Volume: 299 Unit price: 7.788 EUR
(112): Volume: 274 Unit price: 7.79 EUR
(113): Volume: 675 Unit price: 7.79 EUR
(114): Volume: 274 Unit price: 7.858 EUR
(115): Volume: 885 Unit price: 7.855 EUR
(116): Volume: 274 Unit price: 7.86 EUR
(117): Volume: 140 Unit price: 7.885 EUR
(118): Volume: 140 Unit price: 7.865 EUR
(119): Volume: 44 Unit price: 7.853 EUR
(120): Volume: 900 Unit price: 7.853 EUR
Aggregated transactions
(120): Volume: 38,852 Volume weighted average price: 7.84583 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 11 Unit price: 7.888 EUR
(2): Volume: 30 Unit price: 7.888 EUR
(3): Volume: 36 Unit price: 7.888 EUR
(4): Volume: 59 Unit price: 7.888 EUR
(5): Volume: 62 Unit price: 7.888 EUR
(6): Volume: 116 Unit price: 7.888 EUR
(7): Volume: 65 Unit price: 7.888 EUR
(8): Volume: 45 Unit price: 7.888 EUR
(9): Volume: 45 Unit price: 7.888 EUR
(10): Volume: 45 Unit price: 7.888 EUR
(11): Volume: 484 Unit price: 7.9 EUR
(12): Volume: 104 Unit price: 7.883 EUR
(13): Volume: 202 Unit price: 7.883 EUR
(14): Volume: 253 Unit price: 7.895 EUR
(15): Volume: 53 Unit price: 7.895 EUR
(16): Volume: 51 Unit price: 7.895 EUR
(17): Volume: 202 Unit price: 7.895 EUR
(18): Volume: 126 Unit price: 7.885 EUR
(19): Volume: 486 Unit price: 7.9 EUR
(20): Volume: 35 Unit price: 7.893 EUR
(21): Volume: 24 Unit price: 7.893 EUR
(22): Volume: 28 Unit price: 7.893 EUR
(23): Volume: 63 Unit price: 7.893 EUR
(24): Volume: 375 Unit price: 7.9 EUR
(25): Volume: 66 Unit price: 7.898 EUR
(26): Volume: 324 Unit price: 7.898 EUR
(27): Volume: 873 Unit price: 7.9 EUR
(28): Volume: 315 Unit price: 7.958 EUR
(29): Volume: 446 Unit price: 7.958 EUR
(30): Volume: 315 Unit price: 7.955 EUR
(31): Volume: 299 Unit price: 7.953 EUR
(32): Volume: 299 Unit price: 7.953 EUR
(33): Volume: 18 Unit price: 7.953 EUR
(34): Volume: 152 Unit price: 7.953 EUR
(35): Volume: 35 Unit price: 7.953 EUR
(36): Volume: 61 Unit price: 7.948 EUR
(37): Volume: 509 Unit price: 7.948 EUR
(38): Volume: 41 Unit price: 7.948 EUR
(39): Volume: 1,302 Unit price: 7.948 EUR
(40): Volume: 94 Unit price: 7.928 EUR
(41): Volume: 40 Unit price: 7.928 EUR
(42): Volume: 316 Unit price: 7.925 EUR
(43): Volume: 316 Unit price: 7.925 EUR
(44): Volume: 355 Unit price: 7.91 EUR
(45): Volume: 679 Unit price: 7.92 EUR
(46): Volume: 1,022 Unit price: 7.92 EUR
(47): Volume: 317 Unit price: 7.895 EUR
(48): Volume: 317 Unit price: 7.89 EUR
(49): Volume: 67 Unit price: 7.805 EUR
(50): Volume: 321 Unit price: 7.805 EUR
(51): Volume: 321 Unit price: 7.805 EUR
(52): Volume: 25 Unit price: 7.803 EUR
(53): Volume: 84 Unit price: 7.803 EUR
(54): Volume: 328 Unit price: 7.803 EUR
(55): Volume: 328 Unit price: 7.803 EUR
(56): Volume: 84 Unit price: 7.803 EUR
(57): Volume: 115 Unit price: 7.795 EUR
(58): Volume: 96 Unit price: 7.79 EUR
(59): Volume: 328 Unit price: 7.8 EUR
(60): Volume: 96 Unit price: 7.805 EUR
(61): Volume: 300 Unit price: 7.805 EUR
(62): Volume: 86 Unit price: 7.805 EUR
(63): Volume: 4 Unit price: 7.805 EUR
(64): Volume: 490 Unit price: 7.805 EUR
(65): Volume: 321 Unit price: 7.805 EUR
(66): Volume: 321 Unit price: 7.805 EUR
(67): Volume: 151 Unit price: 7.8 EUR
(68): Volume: 75 Unit price: 7.8 EUR
(69): Volume: 255 Unit price: 7.8 EUR
(70): Volume: 29 Unit price: 7.798 EUR
(71): Volume: 76 Unit price: 7.798 EUR
(72): Volume: 61 Unit price: 7.8 EUR
(73): Volume: 61 Unit price: 7.795 EUR
(74): Volume: 321 Unit price: 7.795 EUR
(75): Volume: 61 Unit price: 7.803 EUR
(76): Volume: 101 Unit price: 7.803 EUR
(77): Volume: 63 Unit price: 7.803 EUR
(78): Volume: 321 Unit price: 7.803 EUR
(79): Volume: 71 Unit price: 7.803 EUR
(80): Volume: 547 Unit price: 7.803 EUR
(81): Volume: 68 Unit price: 7.803 EUR
(82): Volume: 68 Unit price: 7.803 EUR
(83): Volume: 211 Unit price: 7.803 EUR
(84): Volume: 110 Unit price: 7.803 EUR
(85): Volume: 74 Unit price: 7.803 EUR
(86): Volume: 310 Unit price: 7.803 EUR
(87): Volume: 321 Unit price: 7.803 EUR
(88): Volume: 321 Unit price: 7.803 EUR
(89): Volume: 93 Unit price: 7.805 EUR
(90): Volume: 91 Unit price: 7.805 EUR
(91): Volume: 321 Unit price: 7.8 EUR
(92): Volume: 22 Unit price: 7.805 EUR
(93): Volume: 73 Unit price: 7.805 EUR
(94): Volume: 321 Unit price: 7.805 EUR
(95): Volume: 88 Unit price: 7.805 EUR
(96): Volume: 680 Unit price: 7.813 EUR
(97): Volume: 53 Unit price: 7.798 EUR
(98): Volume: 568 Unit price: 7.798 EUR
(99): Volume: 148 Unit price: 7.793 EUR
(100): Volume: 63 Unit price: 7.833 EUR
(101): Volume: 43 Unit price: 7.833 EUR
(102): Volume: 319 Unit price: 7.84 EUR
(103): Volume: 233 Unit price: 7.84 EUR
(104): Volume: 88 Unit price: 7.84 EUR
(105): Volume: 111 Unit price: 7.84 EUR
(106): Volume: 326 Unit price: 7.84 EUR
(107): Volume: 35 Unit price: 7.84 EUR
(108): Volume: 104 Unit price: 7.835 EUR
(109): Volume: 326 Unit price: 7.835 EUR
(110): Volume: 107 Unit price: 7.838 EUR
(111): Volume: 107 Unit price: 7.833 EUR
(112): Volume: 500 Unit price: 7.833 EUR
(113): Volume: 60 Unit price: 7.84 EUR
(114): Volume: 1,665 Unit price: 7.84 EUR
(115): Volume: 1,350 Unit price: 7.84 EUR
(116): Volume: 1,591 Unit price: 7.803 EUR
(117): Volume: 299 Unit price: 7.765 EUR
(118): Volume: 94 Unit price: 7.765 EUR
(119): Volume: 113 Unit price: 7.778 EUR
(120): Volume: 113 Unit price: 7.778 EUR
(121): Volume: 117 Unit price: 7.778 EUR
(122): Volume: 60 Unit price: 7.778 EUR
(123): Volume: 60 Unit price: 7.778 EUR
(124): Volume: 60 Unit price: 7.778 EUR
(125): Volume: 60 Unit price: 7.778 EUR
(126): Volume: 49 Unit price: 7.78 EUR
(127): Volume: 248 Unit price: 7.78 EUR
(128): Volume: 49 Unit price: 7.783 EUR
(129): Volume: 75 Unit price: 7.783 EUR
(130): Volume: 109 Unit price: 7.785 EUR
(131): Volume: 129 Unit price: 7.785 EUR
(132): Volume: 119 Unit price: 7.79 EUR
(133): Volume: 134 Unit price: 7.79 EUR
(134): Volume: 492 Unit price: 7.79 EUR
(135): Volume: 350 Unit price: 7.79 EUR
(136): Volume: 328 Unit price: 7.803 EUR
(137): Volume: 60 Unit price: 7.803 EUR
(138): Volume: 95 Unit price: 7.808 EUR
(139): Volume: 72 Unit price: 7.808 EUR
(140): Volume: 209 Unit price: 7.803 EUR
(141): Volume: 37 Unit price: 7.805 EUR
(142): Volume: 62 Unit price: 7.805 EUR
(143): Volume: 35 Unit price: 7.795 EUR
(144): Volume: 35 Unit price: 7.808 EUR
(145): Volume: 35 Unit price: 7.813 EUR
(146): Volume: 35 Unit price: 7.813 EUR
(147): Volume: 327 Unit price: 7.818 EUR
(148): Volume: 490 Unit price: 7.818 EUR
(149): Volume: 35 Unit price: 7.818 EUR
(150): Volume: 386 Unit price: 7.818 EUR
(151): Volume: 37 Unit price: 7.818 EUR
(152): Volume: 1,520 Unit price: 7.82 EUR
(153): Volume: 258 Unit price: 7.82 EUR
(154): Volume: 103 Unit price: 7.82 EUR
(155): Volume: 404 Unit price: 7.82 EUR
(156): Volume: 75 Unit price: 7.82 EUR
(157): Volume: 112 Unit price: 7.818 EUR
(158): Volume: 87 Unit price: 7.818 EUR
(159): Volume: 112 Unit price: 7.818 EUR
(160): Volume: 112 Unit price: 7.818 EUR
(161): Volume: 193 Unit price: 7.825 EUR
(162): Volume: 112 Unit price: 7.825 EUR
(163): Volume: 163 Unit price: 7.825 EUR
(164): Volume: 327 Unit price: 7.825 EUR
(165): Volume: 112 Unit price: 7.825 EUR
(166): Volume: 490 Unit price: 7.825 EUR
(167): Volume: 112 Unit price: 7.828 EUR
(168): Volume: 20 Unit price: 7.828 EUR
(169): Volume: 20 Unit price: 7.828 EUR
(170): Volume: 112 Unit price: 7.828 EUR
(171): Volume: 76 Unit price: 7.83 EUR
(172): Volume: 326 Unit price: 7.83 EUR
(173): Volume: 112 Unit price: 7.83 EUR
(174): Volume: 326 Unit price: 7.83 EUR
(175): Volume: 37 Unit price: 7.828 EUR
(176): Volume: 23 Unit price: 7.828 EUR
(177): Volume: 58 Unit price: 7.83 EUR
(178): Volume: 112 Unit price: 7.83 EUR
(179): Volume: 73 Unit price: 7.83 EUR
(180): Volume: 25 Unit price: 7.83 EUR
(181): Volume: 218 Unit price: 7.83 EUR
(182): Volume: 218 Unit price: 7.83 EUR
(183): Volume: 95 Unit price: 7.833 EUR
(184): Volume: 95 Unit price: 7.835 EUR
(185): Volume: 326 Unit price: 7.835 EUR
(186): Volume: 40 Unit price: 7.843 EUR
(187): Volume: 9,586 Unit price: 7.843 EUR
(188): Volume: 284 Unit price: 7.868 EUR
(189): Volume: 60 Unit price: 7.87 EUR
(190): Volume: 28 Unit price: 7.873 EUR
(191): Volume: 54 Unit price: 7.873 EUR
(192): Volume: 149 Unit price: 7.873 EUR
(193): Volume: 81 Unit price: 7.86 EUR
(194): Volume: 232 Unit price: 7.845 EUR
(195): Volume: 84 Unit price: 7.845 EUR
(196): Volume: 84 Unit price: 7.845 EUR
(197): Volume: 489 Unit price: 7.85 EUR
(198): Volume: 20 Unit price: 7.87 EUR
(199): Volume: 980 Unit price: 7.87 EUR
(200): Volume: 760 Unit price: 7.85 EUR
(201): Volume: 760 Unit price: 7.85 EUR
(202): Volume: 1,000 Unit price: 7.85 EUR
(203): Volume: 600 Unit price: 7.843 EUR
(204): Volume: 600 Unit price: 7.843 EUR
(205): Volume: 82 Unit price: 7.843 EUR
(206): Volume: 91 Unit price: 7.843 EUR
(207): Volume: 91 Unit price: 7.843 EUR
(208): Volume: 25 Unit price: 7.838 EUR
(209): Volume: 91 Unit price: 7.843 EUR
(210): Volume: 72 Unit price: 7.843 EUR
(211): Volume: 72 Unit price: 7.843 EUR
(212): Volume: 64 Unit price: 7.843 EUR
(213): Volume: 8 Unit price: 7.843 EUR
(214): Volume: 49 Unit price: 7.843 EUR
(215): Volume: 49 Unit price: 7.843 EUR
(216): Volume: 49 Unit price: 7.843 EUR
(217): Volume: 93 Unit price: 7.848 EUR
(218): Volume: 43 Unit price: 7.848 EUR
(219): Volume: 49 Unit price: 7.848 EUR
(220): Volume: 115 Unit price: 7.853 EUR
(221): Volume: 294 Unit price: 7.853 EUR
(222): Volume: 32 Unit price: 7.853 EUR
(223): Volume: 300 Unit price: 7.855 EUR
(224): Volume: 319 Unit price: 7.845 EUR
(225): Volume: 20 Unit price: 7.828 EUR
(226): Volume: 22 Unit price: 7.818 EUR
(227): Volume: 111 Unit price: 7.818 EUR
(228): Volume: 48 Unit price: 7.818 EUR
(229): Volume: 11 Unit price: 7.818 EUR
(230): Volume: 59 Unit price: 7.818 EUR
(231): Volume: 59 Unit price: 7.818 EUR
(232): Volume: 59 Unit price: 7.818 EUR
(233): Volume: 96 Unit price: 7.818 EUR
(234): Volume: 350 Unit price: 7.808 EUR
(235): Volume: 108 Unit price: 7.8 EUR
(236): Volume: 109 Unit price: 7.79 EUR
(237): Volume: 66 Unit price: 7.79 EUR
(238): Volume: 62 Unit price: 7.858 EUR
(239): Volume: 62 Unit price: 7.858 EUR
(240): Volume: 10 Unit price: 7.858 EUR
(241): Volume: 10 Unit price: 7.858 EUR
(242): Volume: 55 Unit price: 7.858 EUR
(243): Volume: 34 Unit price: 7.858 EUR
(244): Volume: 213 Unit price: 7.858 EUR
(245): Volume: 92 Unit price: 7.86 EUR
(246): Volume: 92 Unit price: 7.86 EUR
(247): Volume: 319 Unit price: 7.86 EUR
(248): Volume: 319 Unit price: 7.86 EUR
(249): Volume: 299 Unit price: 7.86 EUR
(250): Volume: 299 Unit price: 7.855 EUR
(251): Volume: 284 Unit price: 7.86 EUR
(252): Volume: 55 Unit price: 7.86 EUR
(253): Volume: 892 Unit price: 7.88 EUR
Aggregated transactions
(253): Volume: 62,054 Volume weighted average price: 7.84547 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 559 Unit price: 7.89 EUR
(2): Volume: 343 Unit price: 7.89 EUR
(3): Volume: 52 Unit price: 7.89 EUR
(4): Volume: 103 Unit price: 7.89 EUR
(5): Volume: 103 Unit price: 7.89 EUR
(6): Volume: 96 Unit price: 7.89 EUR
(7): Volume: 128 Unit price: 7.89 EUR
(8): Volume: 91 Unit price: 7.895 EUR
(9): Volume: 353 Unit price: 7.895 EUR
(10): Volume: 411 Unit price: 7.9 EUR
(11): Volume: 20 Unit price: 7.9 EUR
(12): Volume: 30 Unit price: 7.9 EUR
(13): Volume: 141 Unit price: 7.9 EUR
(14): Volume: 295 Unit price: 7.955 EUR
(15): Volume: 454 Unit price: 7.96 EUR
(16): Volume: 73 Unit price: 7.96 EUR
(17): Volume: 250 Unit price: 7.96 EUR
(18): Volume: 250 Unit price: 7.96 EUR
(19): Volume: 225 Unit price: 7.94 EUR
(20): Volume: 14 Unit price: 7.94 EUR
(21): Volume: 249 Unit price: 7.94 EUR
(22): Volume: 95 Unit price: 7.94 EUR
(23): Volume: 592 Unit price: 7.925 EUR
(24): Volume: 294 Unit price: 7.92 EUR
(25): Volume: 214 Unit price: 7.915 EUR
(26): Volume: 90 Unit price: 7.915 EUR
(27): Volume: 106 Unit price: 7.92 EUR
(28): Volume: 451 Unit price: 7.92 EUR
(29): Volume: 31 Unit price: 7.83 EUR
(30): Volume: 103 Unit price: 7.83 EUR
(31): Volume: 91 Unit price: 7.83 EUR
(32): Volume: 299 Unit price: 7.81 EUR
(33): Volume: 151 Unit price: 7.805 EUR
(34): Volume: 132 Unit price: 7.825 EUR
Aggregated transactions
(34): Volume: 6,889 Volume weighted average price: 7.90792 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 7.885 EUR
(2): Volume: 646 Unit price: 7.885 EUR
(3): Volume: 24 Unit price: 7.893 EUR
(4): Volume: 299 Unit price: 7.893 EUR
(5): Volume: 1,100 Unit price: 7.843 EUR
(6): Volume: 2,300 Unit price: 7.805 EUR
(7): Volume: 188 Unit price: 7.805 EUR
(8): Volume: 1,700 Unit price: 7.815 EUR
(9): Volume: 725 Unit price: 7.815 EUR
(10): Volume: 1,100 Unit price: 7.84 EUR
(11): Volume: 1,000 Unit price: 7.84 EUR
(12): Volume: 800 Unit price: 7.84 EUR
(13): Volume: 1,000 Unit price: 7.765 EUR
(14): Volume: 70 Unit price: 7.778 EUR
(15): Volume: 400 Unit price: 7.805 EUR
(16): Volume: 42 Unit price: 7.858 EUR
(17): Volume: 834 Unit price: 7.87 EUR
(18): Volume: 500 Unit price: 7.863 EUR
Aggregated transactions
(18): Volume: 13,028 Volume weighted average price: 7.82919 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,759 Unit price: 7.9 EUR
(2): Volume: 1,546 Unit price: 7.805 EUR
(3): Volume: 1,408 Unit price: 7.89 EUR
Aggregated transactions
(3): Volume: 5,713 Volume weighted average price: 7.87183 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: LISZ
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 84,498 Unit price: 7.818 EUR
(2): Volume: 92,774 Unit price: 7.863 EUR
Aggregated transactions
(2): Volume: 177,272 Volume weighted average price: 7.84155 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 359 Unit price: 7.893 EUR
(2): Volume: 284 Unit price: 7.898 EUR
(3): Volume: 1,348 Unit price: 7.898 EUR
(4): Volume: 207 Unit price: 7.948 EUR
(5): Volume: 638 Unit price: 7.948 EUR
(6): Volume: 284 Unit price: 7.803 EUR
(7): Volume: 299 Unit price: 7.8 EUR
(8): Volume: 57 Unit price: 7.8 EUR
(9): Volume: 664 Unit price: 7.798 EUR
(10): Volume: 284 Unit price: 7.833 EUR
(11): Volume: 319 Unit price: 7.838 EUR
(12): Volume: 358 Unit price: 7.838 EUR
(13): Volume: 673 Unit price: 7.79 EUR
(14): Volume: 299 Unit price: 7.79 EUR
(15): Volume: 299 Unit price: 7.785 EUR
(16): Volume: 619 Unit price: 7.805 EUR
(17): Volume: 299 Unit price: 7.818 EUR
(18): Volume: 390 Unit price: 7.825 EUR
(19): Volume: 299 Unit price: 7.83 EUR
(20): Volume: 284 Unit price: 7.855 EUR
(21): Volume: 342 Unit price: 7.843 EUR
(22): Volume: 598 Unit price: 7.845 EUR
(23): Volume: 1,156 Unit price: 7.865 EUR
(24): Volume: 1,206 Unit price: 7.865 EUR
(25): Volume: 800 Unit price: 7.805 EUR
(26): Volume: 299 Unit price: 7.793 EUR
(27): Volume: 263 Unit price: 7.86 EUR
(28): Volume: 299 Unit price: 7.86 EUR
(29): Volume: 299 Unit price: 7.86 EUR
(30): Volume: 34 Unit price: 7.86 EUR
(31): Volume: 284 Unit price: 7.86 EUR
Aggregated transactions
(31): Volume: 13,843 Volume weighted average price: 7.84691 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10,000 Unit price: 7.85 EUR
(2): Volume: 1,000 Unit price: 7.85 EUR
(3): Volume: 1,000 Unit price: 7.84 EUR
(4): Volume: 100 Unit price: 7.888 EUR
(5): Volume: 100 Unit price: 7.9 EUR
(6): Volume: 100 Unit price: 7.89 EUR
(7): Volume: 500 Unit price: 7.89 EUR
(8): Volume: 1,346 Unit price: 7.9 EUR
(9): Volume: 490 Unit price: 7.805 EUR
(10): Volume: 12,192 Unit price: 7.8 EUR
(11): Volume: 613 Unit price: 7.798 EUR
(12): Volume: 2,500 Unit price: 7.795 EUR
(13): Volume: 400 Unit price: 7.838 EUR
(14): Volume: 1,000 Unit price: 7.838 EUR
(15): Volume: 2,000 Unit price: 7.85 EUR
(16): Volume: 5,626 Unit price: 7.85 EUR
(17): Volume: 9,000 Unit price: 7.85 EUR
(18): Volume: 9,000 Unit price: 7.85 EUR
(19): Volume: 9,000 Unit price: 7.845 EUR
(20): Volume: 2,000 Unit price: 7.83 EUR
(21): Volume: 2,000 Unit price: 7.815 EUR
(22): Volume: 1,500 Unit price: 7.81 EUR
(23): Volume: 2,000 Unit price: 7.81 EUR
(24): Volume: 3,000 Unit price: 7.81 EUR
(25): Volume: 712 Unit price: 7.79 EUR
(26): Volume: 605 Unit price: 7.805 EUR
(27): Volume: 327 Unit price: 7.825 EUR
(28): Volume: 15,766 Unit price: 7.85 EUR
(29): Volume: 300 Unit price: 7.843 EUR
(30): Volume: 8,236 Unit price: 7.83 EUR
(31): Volume: 1,500 Unit price: 7.875 EUR
(32): Volume: 2,000 Unit price: 7.875 EUR
(33): Volume: 7,988 Unit price: 7.875 EUR
(34): Volume: 9,000 Unit price: 7.87 EUR
(35): Volume: 6,000 Unit price: 7.86 EUR
(36): Volume: 3,000 Unit price: 7.85 EUR
(37): Volume: 200 Unit price: 7.838 EUR
(38): Volume: 600 Unit price: 7.818 EUR
(39): Volume: 100 Unit price: 7.818 EUR
(40): Volume: 300 Unit price: 7.808 EUR
Aggregated transactions
(40): Volume: 133,101 Volume weighted average price: 7.84325 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 274 Unit price: 7.888 EUR
(2): Volume: 197 Unit price: 7.888 EUR
(3): Volume: 179 Unit price: 7.888 EUR
(4): Volume: 284 Unit price: 7.888 EUR
(5): Volume: 196 Unit price: 7.888 EUR
(6): Volume: 196 Unit price: 7.888 EUR
(7): Volume: 198 Unit price: 7.89 EUR
(8): Volume: 196 Unit price: 7.883 EUR
(9): Volume: 102 Unit price: 7.883 EUR
(10): Volume: 197 Unit price: 7.89 EUR
(11): Volume: 102 Unit price: 7.895 EUR
(12): Volume: 198 Unit price: 7.895 EUR
(13): Volume: 199 Unit price: 7.895 EUR
(14): Volume: 102 Unit price: 7.885 EUR
(15): Volume: 131 Unit price: 7.885 EUR
(16): Volume: 20 Unit price: 7.885 EUR
(17): Volume: 176 Unit price: 7.885 EUR
(18): Volume: 196 Unit price: 7.885 EUR
(19): Volume: 102 Unit price: 7.885 EUR
(20): Volume: 198 Unit price: 7.885 EUR
(21): Volume: 97 Unit price: 7.885 EUR
(22): Volume: 5 Unit price: 7.885 EUR
(23): Volume: 20 Unit price: 7.888 EUR
(24): Volume: 177 Unit price: 7.888 EUR
(25): Volume: 376 Unit price: 7.885 EUR
(26): Volume: 102 Unit price: 7.893 EUR
(27): Volume: 131 Unit price: 7.893 EUR
(28): Volume: 102 Unit price: 7.893 EUR
(29): Volume: 483 Unit price: 7.898 EUR
(30): Volume: 131 Unit price: 7.89 EUR
(31): Volume: 686 Unit price: 7.798 EUR
(32): Volume: 608 Unit price: 7.805 EUR
(33): Volume: 299 Unit price: 7.818 EUR
(34): Volume: 923 Unit price: 7.8 EUR
(35): Volume: 274 Unit price: 7.79 EUR
(36): Volume: 669 Unit price: 7.79 EUR
(37): Volume: 299 Unit price: 7.855 EUR
(38): Volume: 689 Unit price: 7.863 EUR
(39): Volume: 318 Unit price: 7.885 EUR
(40): Volume: 524 Unit price: 7.885 EUR
(41): Volume: 299 Unit price: 7.88 EUR
(42): Volume: 274 Unit price: 7.88 EUR
(43): Volume: 892 Unit price: 7.88 EUR
Aggregated transactions
(43): Volume: 11,821 Volume weighted average price: 7.859 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 746 Unit price: 7.805 EUR
(2): Volume: 299 Unit price: 7.865 EUR
(3): Volume: 1,160 Unit price: 7.865 EUR
Aggregated transactions
(3): Volume: 2,205 Volume weighted average price: 7.8447 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 800 Unit price: 7.85 EUR
(2): Volume: 36 Unit price: 7.888 EUR
(3): Volume: 354 Unit price: 7.888 EUR
(4): Volume: 354 Unit price: 7.895 EUR
(5): Volume: 529 Unit price: 7.9 EUR
(6): Volume: 158 Unit price: 7.895 EUR
(7): Volume: 158 Unit price: 7.895 EUR
(8): Volume: 143 Unit price: 7.885 EUR
(9): Volume: 424 Unit price: 7.9 EUR
(10): Volume: 25 Unit price: 7.893 EUR
(11): Volume: 34 Unit price: 7.893 EUR
(12): Volume: 58 Unit price: 7.893 EUR
(13): Volume: 817 Unit price: 7.9 EUR
(14): Volume: 146 Unit price: 7.793 EUR
(15): Volume: 194 Unit price: 7.795 EUR
(16): Volume: 358 Unit price: 7.8 EUR
(17): Volume: 179 Unit price: 7.805 EUR
(18): Volume: 358 Unit price: 7.805 EUR
(19): Volume: 25 Unit price: 7.8 EUR
(20): Volume: 358 Unit price: 7.803 EUR
(21): Volume: 300 Unit price: 7.803 EUR
(22): Volume: 358 Unit price: 7.8 EUR
(23): Volume: 120 Unit price: 7.8 EUR
(24): Volume: 120 Unit price: 7.795 EUR
(25): Volume: 115 Unit price: 7.84 EUR
(26): Volume: 319 Unit price: 7.838 EUR
(27): Volume: 356 Unit price: 7.835 EUR
(28): Volume: 319 Unit price: 7.838 EUR
(29): Volume: 284 Unit price: 7.79 EUR
(30): Volume: 179 Unit price: 7.79 EUR
(31): Volume: 358 Unit price: 7.79 EUR
(32): Volume: 33 Unit price: 7.805 EUR
(33): Volume: 151 Unit price: 7.808 EUR
(34): Volume: 205 Unit price: 7.808 EUR
(35): Volume: 205 Unit price: 7.808 EUR
(36): Volume: 151 Unit price: 7.805 EUR
(37): Volume: 358 Unit price: 7.805 EUR
(38): Volume: 151 Unit price: 7.808 EUR
(39): Volume: 30 Unit price: 7.808 EUR
(40): Volume: 68 Unit price: 7.815 EUR
(41): Volume: 55 Unit price: 7.818 EUR
(42): Volume: 535 Unit price: 7.818 EUR
(43): Volume: 188 Unit price: 7.825 EUR
(44): Volume: 535 Unit price: 7.825 EUR
(45): Volume: 535 Unit price: 7.825 EUR
(46): Volume: 535 Unit price: 7.825 EUR
(47): Volume: 198 Unit price: 7.83 EUR
(48): Volume: 150 Unit price: 7.84 EUR
(49): Volume: 9,581 Unit price: 7.843 EUR
(50): Volume: 355 Unit price: 7.855 EUR
(51): Volume: 269 Unit price: 7.845 EUR
(52): Volume: 299 Unit price: 7.845 EUR
(53): Volume: 534 Unit price: 7.85 EUR
(54): Volume: 1,764 Unit price: 7.83 EUR
(55): Volume: 178 Unit price: 7.85 EUR
(56): Volume: 356 Unit price: 7.85 EUR
(57): Volume: 36 Unit price: 7.858 EUR
(58): Volume: 355 Unit price: 7.87 EUR
(59): Volume: 600 Unit price: 7.87 EUR
(60): Volume: 600 Unit price: 7.87 EUR
(61): Volume: 417 Unit price: 7.855 EUR
(62): Volume: 417 Unit price: 7.855 EUR
(63): Volume: 355 Unit price: 7.855 EUR
(64): Volume: 1,000 Unit price: 7.855 EUR
(65): Volume: 535 Unit price: 7.85 EUR
(66): Volume: 535 Unit price: 7.85 EUR
(67): Volume: 223 Unit price: 7.818 EUR
(68): Volume: 29 Unit price: 7.818 EUR
(69): Volume: 55 Unit price: 7.818 EUR
(70): Volume: 55 Unit price: 7.818 EUR
(71): Volume: 49 Unit price: 7.818 EUR
(72): Volume: 59 Unit price: 7.79 EUR
(73): Volume: 20 Unit price: 7.79 EUR
(74): Volume: 50 Unit price: 7.79 EUR
(75): Volume: 58 Unit price: 7.858 EUR
(76): Volume: 20 Unit price: 7.858 EUR
(77): Volume: 20 Unit price: 7.858 EUR
(78): Volume: 110 Unit price: 7.86 EUR
(79): Volume: 355 Unit price: 7.86 EUR
Aggregated transactions
(79): Volume: 31,708 Volume weighted average price: 7.8422 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 21 Unit price: 7.89 EUR
(2): Volume: 399 Unit price: 7.89 EUR
(3): Volume: 39 Unit price: 7.89 EUR
(4): Volume: 28 Unit price: 7.825 EUR
Aggregated transactions
(4): Volume: 487 Volume weighted average price: 7.88626 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,086 Unit price: 7.895 EUR
(2): Volume: 391 Unit price: 7.895 EUR
(3): Volume: 441 Unit price: 7.895 EUR
(4): Volume: 442 Unit price: 7.895 EUR
(5): Volume: 1,215 Unit price: 7.895 EUR
(6): Volume: 3,804 Unit price: 7.895 EUR
(7): Volume: 547 Unit price: 7.895 EUR
(8): Volume: 327 Unit price: 7.895 EUR
(9): Volume: 431 Unit price: 7.895 EUR
(10): Volume: 200 Unit price: 7.895 EUR
(11): Volume: 2,282 Unit price: 7.895 EUR
(12): Volume: 1,447 Unit price: 7.895 EUR
(13): Volume: 1,069 Unit price: 7.895 EUR
(14): Volume: 760 Unit price: 7.895 EUR
(15): Volume: 796 Unit price: 7.895 EUR
(16): Volume: 450 Unit price: 7.895 EUR
(17): Volume: 512 Unit price: 7.895 EUR
(18): Volume: 325 Unit price: 7.89 EUR
(19): Volume: 100 Unit price: 7.89 EUR
(20): Volume: 103 Unit price: 7.89 EUR
(21): Volume: 131 Unit price: 7.89 EUR
(22): Volume: 60 Unit price: 7.89 EUR
(23): Volume: 460 Unit price: 7.885 EUR
(24): Volume: 301 Unit price: 7.89 EUR
(25): Volume: 28 Unit price: 7.895 EUR
(26): Volume: 269 Unit price: 7.895 EUR
(27): Volume: 145 Unit price: 7.895 EUR
(28): Volume: 20 Unit price: 7.9 EUR
(29): Volume: 274 Unit price: 7.9 EUR
(30): Volume: 142 Unit price: 7.9 EUR
(31): Volume: 149 Unit price: 7.9 EUR
(32): Volume: 148 Unit price: 7.955 EUR
(33): Volume: 5 Unit price: 7.965 EUR
(34): Volume: 120 Unit price: 7.965 EUR
(35): Volume: 19 Unit price: 7.965 EUR
(36): Volume: 471 Unit price: 7.965 EUR
(37): Volume: 119 Unit price: 7.965 EUR
(38): Volume: 209 Unit price: 7.97 EUR
(39): Volume: 400 Unit price: 7.97 EUR
(40): Volume: 4 Unit price: 7.95 EUR
(41): Volume: 578 Unit price: 7.95 EUR
(42): Volume: 35 Unit price: 7.95 EUR
(43): Volume: 3 Unit price: 7.945 EUR
(44): Volume: 72 Unit price: 7.945 EUR
(45): Volume: 16 Unit price: 7.945 EUR
(46): Volume: 474 Unit price: 7.945 EUR
(47): Volume: 474 Unit price: 7.945 EUR
(48): Volume: 15 Unit price: 7.945 EUR
(49): Volume: 449 Unit price: 7.925 EUR
(50): Volume: 117 Unit price: 7.92 EUR
(51): Volume: 203 Unit price: 7.92 EUR
(52): Volume: 99 Unit price: 7.92 EUR
(53): Volume: 338 Unit price: 7.85 EUR
(54): Volume: 112 Unit price: 7.85 EUR
(55): Volume: 450 Unit price: 7.85 EUR
(56): Volume: 112 Unit price: 7.85 EUR
(57): Volume: 453 Unit price: 7.85 EUR
(58): Volume: 53 Unit price: 7.8 EUR
(59): Volume: 1,200 Unit price: 7.785 EUR
(60): Volume: 23 Unit price: 7.785 EUR
(61): Volume: 1,177 Unit price: 7.785 EUR
(62): Volume: 9 Unit price: 7.785 EUR
(63): Volume: 287 Unit price: 7.785 EUR
(64): Volume: 295 Unit price: 7.79 EUR
(65): Volume: 688 Unit price: 7.79 EUR
(66): Volume: 62 Unit price: 7.79 EUR
(67): Volume: 43 Unit price: 7.79 EUR
(68): Volume: 381 Unit price: 7.79 EUR
(69): Volume: 776 Unit price: 7.79 EUR
(70): Volume: 22 Unit price: 7.795 EUR
(71): Volume: 263 Unit price: 7.795 EUR
(72): Volume: 164 Unit price: 7.8 EUR
(73): Volume: 137 Unit price: 7.8 EUR
(74): Volume: 17 Unit price: 7.795 EUR
(75): Volume: 152 Unit price: 7.795 EUR
(76): Volume: 303 Unit price: 7.795 EUR
(77): Volume: 74 Unit price: 7.79 EUR
(78): Volume: 1,126 Unit price: 7.79 EUR
(79): Volume: 74 Unit price: 7.79 EUR
(80): Volume: 154 Unit price: 7.8 EUR
(81): Volume: 7 Unit price: 7.805 EUR
(82): Volume: 278 Unit price: 7.805 EUR
(83): Volume: 186 Unit price: 7.81 EUR
(84): Volume: 229 Unit price: 7.785 EUR
(85): Volume: 1,200 Unit price: 7.785 EUR
(86): Volume: 1,200 Unit price: 7.785 EUR
(87): Volume: 140 Unit price: 7.79 EUR
(88): Volume: 1,200 Unit price: 7.79 EUR
(89): Volume: 200 Unit price: 7.8 EUR
(90): Volume: 1,157 Unit price: 7.8 EUR
(91): Volume: 43 Unit price: 7.8 EUR
(92): Volume: 93 Unit price: 7.8 EUR
(93): Volume: 250 Unit price: 7.8 EUR
(94): Volume: 1,051 Unit price: 7.8 EUR
(95): Volume: 149 Unit price: 7.8 EUR
(96): Volume: 1,172 Unit price: 7.755 EUR
(97): Volume: 28 Unit price: 7.755 EUR
(98): Volume: 200 Unit price: 7.755 EUR
(99): Volume: 1,200 Unit price: 7.755 EUR
(100): Volume: 1,200 Unit price: 7.75 EUR
(101): Volume: 1,200 Unit price: 7.75 EUR
(102): Volume: 1,200 Unit price: 7.755 EUR
(103): Volume: 472 Unit price: 7.76 EUR
(104): Volume: 500 Unit price: 7.77 EUR
(105): Volume: 22 Unit price: 7.77 EUR
(106): Volume: 500 Unit price: 7.77 EUR
(107): Volume: 678 Unit price: 7.77 EUR
(108): Volume: 1,200 Unit price: 7.785 EUR
(109): Volume: 1,200 Unit price: 7.785 EUR
(110): Volume: 1,143 Unit price: 7.775 EUR
(111): Volume: 119 Unit price: 7.78 EUR
(112): Volume: 1,081 Unit price: 7.78 EUR
(113): Volume: 1,200 Unit price: 7.78 EUR
(114): Volume: 1,123 Unit price: 7.78 EUR
(115): Volume: 1,200 Unit price: 7.78 EUR
(116): Volume: 4 Unit price: 7.78 EUR
(117): Volume: 470 Unit price: 7.785 EUR
(118): Volume: 200 Unit price: 7.785 EUR
(119): Volume: 123 Unit price: 7.785 EUR
(120): Volume: 1,200 Unit price: 7.78 EUR
(121): Volume: 159 Unit price: 7.785 EUR
(122): Volume: 1,200 Unit price: 7.785 EUR
(123): Volume: 1,200 Unit price: 7.785 EUR
(124): Volume: 38 Unit price: 7.785 EUR
(125): Volume: 1,162 Unit price: 7.785 EUR
(126): Volume: 584 Unit price: 7.785 EUR
(127): Volume: 52 Unit price: 7.785 EUR
(128): Volume: 500 Unit price: 7.785 EUR
(129): Volume: 116 Unit price: 7.785 EUR
(130): Volume: 1,200 Unit price: 7.785 EUR
(131): Volume: 162 Unit price: 7.8 EUR
(132): Volume: 61 Unit price: 7.8 EUR
(133): Volume: 1,200 Unit price: 7.8 EUR
(134): Volume: 1,200 Unit price: 7.8 EUR
(135): Volume: 1,200 Unit price: 7.8 EUR
(136): Volume: 1,200 Unit price: 7.8 EUR
(137): Volume: 1,200 Unit price: 7.8 EUR
(138): Volume: 1,200 Unit price: 7.79 EUR
(139): Volume: 250 Unit price: 7.8 EUR
(140): Volume: 750 Unit price: 7.8 EUR
(141): Volume: 100 Unit price: 7.8 EUR
(142): Volume: 1,200 Unit price: 7.8 EUR
(143): Volume: 143 Unit price: 7.85 EUR
(144): Volume: 64 Unit price: 7.885 EUR
(145): Volume: 224 Unit price: 7.885 EUR
(146): Volume: 426 Unit price: 7.89 EUR
(147): Volume: 307 Unit price: 7.865 EUR
(148): Volume: 288 Unit price: 7.865 EUR
(149): Volume: 152 Unit price: 7.865 EUR
(150): Volume: 58 Unit price: 7.86 EUR
(151): Volume: 47 Unit price: 7.86 EUR
(152): Volume: 330 Unit price: 7.86 EUR
(153): Volume: 128 Unit price: 7.86 EUR
(154): Volume: 140 Unit price: 7.86 EUR
(155): Volume: 140 Unit price: 7.86 EUR
(156): Volume: 147 Unit price: 7.845 EUR
(157): Volume: 46 Unit price: 7.845 EUR
(158): Volume: 250 Unit price: 7.845 EUR
(159): Volume: 407 Unit price: 7.855 EUR
(160): Volume: 36 Unit price: 7.855 EUR
(161): Volume: 289 Unit price: 7.85 EUR
(162): Volume: 277 Unit price: 7.845 EUR
(163): Volume: 144 Unit price: 7.845 EUR
(164): Volume: 308 Unit price: 7.845 EUR
(165): Volume: 282 Unit price: 7.845 EUR
(166): Volume: 141 Unit price: 7.86 EUR
(167): Volume: 146 Unit price: 7.86 EUR
(168): Volume: 147 Unit price: 7.86 EUR
(169): Volume: 38 Unit price: 7.86 EUR
(170): Volume: 150 Unit price: 7.86 EUR
(171): Volume: 160 Unit price: 7.86 EUR
(172): Volume: 100 Unit price: 7.86 EUR
(173): Volume: 290 Unit price: 7.855 EUR
(174): Volume: 290 Unit price: 7.85 EUR
(175): Volume: 145 Unit price: 7.855 EUR
(176): Volume: 143 Unit price: 7.865 EUR
(177): Volume: 287 Unit price: 7.865 EUR
(178): Volume: 460 Unit price: 7.87 EUR
(179): Volume: 39 Unit price: 7.865 EUR
(180): Volume: 147 Unit price: 7.865 EUR
(181): Volume: 295 Unit price: 7.865 EUR
(182): Volume: 56 Unit price: 7.865 EUR
(183): Volume: 250 Unit price: 7.865 EUR
(184): Volume: 456 Unit price: 7.865 EUR
(185): Volume: 53 Unit price: 7.865 EUR
(186): Volume: 389 Unit price: 7.865 EUR
(187): Volume: 143 Unit price: 7.85 EUR
(188): Volume: 254 Unit price: 7.85 EUR
(189): Volume: 12 Unit price: 7.85 EUR
(190): Volume: 22 Unit price: 7.85 EUR
(191): Volume: 397 Unit price: 7.85 EUR
(192): Volume: 33 Unit price: 7.85 EUR
(193): Volume: 33 Unit price: 7.855 EUR
(194): Volume: 428 Unit price: 7.855 EUR
(195): Volume: 290 Unit price: 7.855 EUR
(196): Volume: 5 Unit price: 7.845 EUR
(197): Volume: 140 Unit price: 7.845 EUR
(198): Volume: 141 Unit price: 7.845 EUR
(199): Volume: 141 Unit price: 7.845 EUR
(200): Volume: 149 Unit price: 7.84 EUR
(201): Volume: 148 Unit price: 7.84 EUR
(202): Volume: 148 Unit price: 7.84 EUR
(203): Volume: 292 Unit price: 7.84 EUR
(204): Volume: 144 Unit price: 7.84 EUR
(205): Volume: 289 Unit price: 7.845 EUR
(206): Volume: 417 Unit price: 7.85 EUR
(207): Volume: 144 Unit price: 7.845 EUR
(208): Volume: 1 Unit price: 7.845 EUR
(209): Volume: 13 Unit price: 7.845 EUR
(210): Volume: 290 Unit price: 7.845 EUR
(211): Volume: 128 Unit price: 7.845 EUR
(212): Volume: 123 Unit price: 7.85 EUR
(213): Volume: 111 Unit price: 7.85 EUR
(214): Volume: 34 Unit price: 7.85 EUR
(215): Volume: 1,200 Unit price: 7.825 EUR
(216): Volume: 449 Unit price: 7.825 EUR
(217): Volume: 65 Unit price: 7.825 EUR
(218): Volume: 67 Unit price: 7.825 EUR
(219): Volume: 37 Unit price: 7.825 EUR
(220): Volume: 3 Unit price: 7.815 EUR
(221): Volume: 270 Unit price: 7.8 EUR
(222): Volume: 136 Unit price: 7.785 EUR
(223): Volume: 218 Unit price: 7.785 EUR
(224): Volume: 76 Unit price: 7.785 EUR
(225): Volume: 256 Unit price: 7.78 EUR
(226): Volume: 206 Unit price: 7.78 EUR
(227): Volume: 459 Unit price: 7.785 EUR
(228): Volume: 305 Unit price: 7.8 EUR
(229): Volume: 287 Unit price: 7.805 EUR
(230): Volume: 143 Unit price: 7.805 EUR
(231): Volume: 144 Unit price: 7.815 EUR
(232): Volume: 285 Unit price: 7.83 EUR
(233): Volume: 54 Unit price: 7.85 EUR
(234): Volume: 150 Unit price: 7.85 EUR
(235): Volume: 40 Unit price: 7.85 EUR
(236): Volume: 109 Unit price: 7.855 EUR
(237): Volume: 190 Unit price: 7.855 EUR
(238): Volume: 149 Unit price: 7.855 EUR
(239): Volume: 109 Unit price: 7.855 EUR
(240): Volume: 295 Unit price: 7.86 EUR
(241): Volume: 147 Unit price: 7.86 EUR
(242): Volume: 44,600 Unit price: 7.883 EUR
(243): Volume: 115 Unit price: 7.87 EUR
(244): Volume: 22 Unit price: 7.855 EUR
(245): Volume: 113 Unit price: 7.855 EUR
(246): Volume: 169 Unit price: 7.855 EUR
(247): Volume: 229 Unit price: 7.86 EUR
(248): Volume: 292 Unit price: 7.855 EUR
(249): Volume: 295 Unit price: 7.855 EUR
(250): Volume: 219 Unit price: 7.855 EUR
(251): Volume: 82 Unit price: 7.855 EUR
(252): Volume: 1 Unit price: 7.85 EUR
(253): Volume: 150 Unit price: 7.87 EUR
(254): Volume: 93 Unit price: 7.87 EUR
(255): Volume: 201 Unit price: 7.87 EUR
(256): Volume: 283 Unit price: 7.87 EUR
(257): Volume: 32 Unit price: 7.87 EUR
(258): Volume: 250 Unit price: 7.87 EUR
(259): Volume: 298 Unit price: 7.87 EUR
(260): Volume: 283 Unit price: 7.85 EUR
(261): Volume: 103,848 Unit price: 7.87 EUR
(262): Volume: 297 Unit price: 7.87 EUR
(263): Volume: 285 Unit price: 7.87 EUR
(264): Volume: 143 Unit price: 7.87 EUR
(265): Volume: 152 Unit price: 7.87 EUR
(266): Volume: 232 Unit price: 7.875 EUR
(267): Volume: 225 Unit price: 7.875 EUR
(268): Volume: 100 Unit price: 7.88 EUR
(269): Volume: 86 Unit price: 7.88 EUR
(270): Volume: 153 Unit price: 7.84 EUR
(271): Volume: 142 Unit price: 7.85 EUR
(272): Volume: 224 Unit price: 7.85 EUR
(273): Volume: 151 Unit price: 7.86 EUR
(274): Volume: 1 Unit price: 7.87 EUR
(275): Volume: 146 Unit price: 7.87 EUR
(276): Volume: 146 Unit price: 7.87 EUR
(277): Volume: 285 Unit price: 7.88 EUR
(278): Volume: 143 Unit price: 7.88 EUR
(279): Volume: 68 Unit price: 7.895 EUR
(280): Volume: 84 Unit price: 7.895 EUR
(281): Volume: 153 Unit price: 7.9 EUR
(282): Volume: 1 Unit price: 7.9 EUR
(283): Volume: 151 Unit price: 7.91 EUR
(284): Volume: 303 Unit price: 7.915 EUR
(285): Volume: 400 Unit price: 7.915 EUR
(286): Volume: 12 Unit price: 7.9 EUR
(287): Volume: 14 Unit price: 7.9 EUR
(288): Volume: 14 Unit price: 7.9 EUR
(289): Volume: 13 Unit price: 7.9 EUR
(290): Volume: 1 Unit price: 7.9 EUR
(291): Volume: 14 Unit price: 7.9 EUR
(292): Volume: 5 Unit price: 7.9 EUR
(293): Volume: 9 Unit price: 7.9 EUR
(294): Volume: 14 Unit price: 7.9 EUR
(295): Volume: 13 Unit price: 7.9 EUR
(296): Volume: 1 Unit price: 7.9 EUR
(297): Volume: 8 Unit price: 7.9 EUR
(298): Volume: 42 Unit price: 7.9 EUR
(299): Volume: 14 Unit price: 7.9 EUR
(300): Volume: 20 Unit price: 7.9 EUR
(301): Volume: 1 Unit price: 7.9 EUR
(302): Volume: 73 Unit price: 7.9 EUR
Aggregated transactions
(302): Volume: 249,682 Volume weighted average price: 7.85654 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 799 Unit price: 7.79 EUR
Aggregated transactions
(1): Volume: 799 Volume weighted average price: 7.79 EUR
____________________________________________
Transaction date: 2022-03-04
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,438 Unit price: 7.898 EUR
(2): Volume: 575 Unit price: 7.898 EUR
(3): Volume: 252 Unit price: 7.805 EUR
(4): Volume: 600 Unit price: 7.798 EUR
(5): Volume: 606 Unit price: 7.79 EUR
(6): Volume: 252 Unit price: 7.79 EUR
(7): Volume: 726 Unit price: 7.805 EUR
(8): Volume: 252 Unit price: 7.805 EUR
(9): Volume: 376 Unit price: 7.82 EUR
(10): Volume: 610 Unit price: 7.83 EUR
(11): Volume: 28,743 Unit price: 7.843 EUR
(12): Volume: 9,581 Unit price: 7.843 EUR
(13): Volume: 250 Unit price: 7.855 EUR
(14): Volume: 603 Unit price: 7.848 EUR
(15): Volume: 375 Unit price: 7.85 EUR
(16): Volume: 622 Unit price: 7.87 EUR
(17): Volume: 655 Unit price: 7.863 EUR
Aggregated transactions
(17): Volume: 49,516 Volume weighted average price: 7.8466 EUR
The acquisitions reported above are in total 1,080,000 B shares.
METSÄ BOARD CORPORATION