Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 2 June 2023 and 5 June 2023 in total 265,000 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Member of the Board/Deputy member
(X) Legal person (1): Person discharging managerial responsibilities in issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 33013/7/8
____________________________________________
Transaction date: 2023-06-02
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 235 Unit price: 7.615 EUR
(2): Volume: 103 Unit price: 7.615 EUR
Aggregated transactions (2):
Volume: 338 Volume weighted average price: 7.615 EUR
____________________________________________
Transaction date: 2023-06-02
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1034 Unit price: 7.625 EUR
(2): Volume: 1000 Unit price: 7.625 EUR
(3): Volume: 682 Unit price: 7.588 EUR
(4): Volume: 1574 Unit price: 7.588 EUR
(5): Volume: 4353 Unit price: 7.595 EUR
(6): Volume: 1440 Unit price: 7.595 EUR
(7): Volume: 1560 Unit price: 7.595 EUR
(8): Volume: 1851 Unit price: 7.595 EUR
(9): Volume: 3453 Unit price: 7.6 EUR
(10): Volume: 2073 Unit price: 7.6 EUR
(11): Volume: 1500 Unit price: 7.6 EUR
(12): Volume: 1500 Unit price: 7.585 EUR
(13): Volume: 1091 Unit price: 7.55 EUR
(14): Volume: 3137 Unit price: 7.545 EUR
(15): Volume: 1500 Unit price: 7.522 EUR
Aggregated transactions (15):
Volume: 27748 Volume weighted average price: 7.58599 EUR
____________________________________________
Transaction date: 2023-06-02
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 198 Unit price: 7.615 EUR
(2): Volume: 66 Unit price: 7.615 EUR
(3): Volume: 541 Unit price: 7.615 EUR
(4): Volume: 257 Unit price: 7.615 EUR
(5): Volume: 156 Unit price: 7.615 EUR
Aggregated transactions (5):
Volume: 1218 Volume weighted average price: 7.615 EUR
____________________________________________
Transaction date: 2023-06-02
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 622 Unit price: 7.625 EUR
(2): Volume: 624 Unit price: 7.618 EUR
Aggregated transactions (2):
Volume: 1246 Volume weighted average price: 7.62149 EUR
____________________________________________
Transaction date: 2023-06-02
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1935 Unit price: 7.6 EUR
Aggregated transactions (1):
Volume: 1935 Volume weighted average price: 7.6 EUR
____________________________________________
Transaction date: 2023-06-02
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 7.618 EUR
(2): Volume: 1497 Unit price: 7.6 EUR
(3): Volume: 2171 Unit price: 7.56 EUR
(4): Volume: 1756 Unit price: 7.53 EUR
Aggregated transactions (4):
Volume: 6424 Volume weighted average price: 7.57015 EUR
____________________________________________
Transaction date: 2023-06-02
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 198 Unit price: 7.615 EUR
(2): Volume: 28 Unit price: 7.615 EUR
Aggregated transactions (2):
Volume: 226 Volume weighted average price: 7.615 EUR
____________________________________________
Transaction date: 2023-06-02
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 582 Unit price: 7.635 EUR
(2): Volume: 1758 Unit price: 7.635 EUR
(3): Volume: 5472 Unit price: 7.635 EUR
(4): Volume: 1688 Unit price: 7.635 EUR
(5): Volume: 575 Unit price: 7.635 EUR
(6): Volume: 10645 Unit price: 7.635 EUR
(7): Volume: 112 Unit price: 7.62 EUR
(8): Volume: 2 Unit price: 7.62 EUR
(9): Volume: 750 Unit price: 7.62 EUR
(10): Volume: 235 Unit price: 7.62 EUR
(11): Volume: 194 Unit price: 7.62 EUR
(12): Volume: 8 Unit price: 7.62 EUR
(13): Volume: 75 Unit price: 7.62 EUR
(14): Volume: 500 Unit price: 7.62 EUR
(15): Volume: 25 Unit price: 7.615 EUR
(16): Volume: 290 Unit price: 7.615 EUR
(17): Volume: 3 Unit price: 7.615 EUR
(18): Volume: 750 Unit price: 7.615 EUR
(19): Volume: 42 Unit price: 7.615 EUR
(20): Volume: 16 Unit price: 7.615 EUR
(21): Volume: 4 Unit price: 7.615 EUR
(22): Volume: 184 Unit price: 7.615 EUR
(23): Volume: 194 Unit price: 7.615 EUR
(24): Volume: 279 Unit price: 7.6 EUR
(25): Volume: 265 Unit price: 7.6 EUR
(26): Volume: 491 Unit price: 7.6 EUR
(27): Volume: 226 Unit price: 7.6 EUR
(28): Volume: 265 Unit price: 7.6 EUR
(29): Volume: 235 Unit price: 7.6 EUR
Aggregated transactions (29):
Volume: 25865 Volume weighted average price: 7.63036 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 594 Unit price: 7.66 EUR
(2): Volume: 529 Unit price: 7.66 EUR
(3): Volume: 700 Unit price: 7.66 EUR
(4): Volume: 593 Unit price: 7.65 EUR
(5): Volume: 389 Unit price: 7.655 EUR
Aggregated transactions (5):
Volume: 2805 Volume weighted average price: 7.65719 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 700 Unit price: 7.62 EUR
(2): Volume: 148 Unit price: 7.615 EUR
(3): Volume: 78 Unit price: 7.615 EUR
(4): Volume: 664 Unit price: 7.635 EUR
(5): Volume: 226 Unit price: 7.635 EUR
(6): Volume: 302 Unit price: 7.655 EUR
(7): Volume: 129 Unit price: 7.655 EUR
Aggregated transactions (7):
Volume: 2247 Volume weighted average price: 7.63215 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 620 Unit price: 7.66 EUR
(2): Volume: 1764 Unit price: 7.635 EUR
(3): Volume: 732 Unit price: 7.655 EUR
Aggregated transactions (3):
Volume: 3116 Volume weighted average price: 7.64467 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1918 Unit price: 7.61 EUR
(2): Volume: 1220 Unit price: 7.635 EUR
(3): Volume: 3355 Unit price: 7.635 EUR
(4): Volume: 1460 Unit price: 7.635 EUR
(5): Volume: 2173 Unit price: 7.648 EUR
(6): Volume: 900 Unit price: 7.65 EUR
(7): Volume: 700 Unit price: 7.66 EUR
(8): Volume: 587 Unit price: 7.655 EUR
(9): Volume: 732 Unit price: 7.652 EUR
Aggregated transactions (9):
Volume: 13045 Volume weighted average price: 7.63772 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1718 Unit price: 7.6 EUR
(2): Volume: 2701 Unit price: 7.635 EUR
(3): Volume: 226 Unit price: 7.635 EUR
(4): Volume: 167 Unit price: 7.67 EUR
(5): Volume: 166 Unit price: 7.67 EUR
(6): Volume: 279 Unit price: 7.66 EUR
Aggregated transactions (6):
Volume: 5257 Volume weighted average price: 7.62711 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 697 Unit price: 7.638 EUR
(2): Volume: 800 Unit price: 7.652 EUR
(3): Volume: 800 Unit price: 7.648 EUR
Aggregated transactions (3):
Volume: 2297 Volume weighted average price: 7.64636 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: EBLX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 6709 Unit price: 7.66 EUR
(2): Volume: 402 Unit price: 7.648 EUR
(3): Volume: 907 Unit price: 7.65 EUR
(4): Volume: 1111 Unit price: 7.655 EUR
Aggregated transactions (4):
Volume: 9129 Volume weighted average price: 7.65787 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1465 Unit price: 7.66 EUR
(2): Volume: 1632 Unit price: 7.66 EUR
(3): Volume: 1632 Unit price: 7.66 EUR
(4): Volume: 1632 Unit price: 7.66 EUR
(5): Volume: 1632 Unit price: 7.66 EUR
(6): Volume: 1632 Unit price: 7.66 EUR
(7): Volume: 690 Unit price: 7.66 EUR
(8): Volume: 690 Unit price: 7.66 EUR
(9): Volume: 690 Unit price: 7.66 EUR
(10): Volume: 690 Unit price: 7.66 EUR
(11): Volume: 690 Unit price: 7.66 EUR
(12): Volume: 690 Unit price: 7.66 EUR
(13): Volume: 690 Unit price: 7.66 EUR
(14): Volume: 690 Unit price: 7.66 EUR
(15): Volume: 690 Unit price: 7.66 EUR
(16): Volume: 690 Unit price: 7.66 EUR
(17): Volume: 690 Unit price: 7.66 EUR
(18): Volume: 690 Unit price: 7.66 EUR
(19): Volume: 690 Unit price: 7.66 EUR
(20): Volume: 690 Unit price: 7.66 EUR
(21): Volume: 690 Unit price: 7.66 EUR
(22): Volume: 690 Unit price: 7.66 EUR
(23): Volume: 690 Unit price: 7.66 EUR
(24): Volume: 690 Unit price: 7.66 EUR
(25): Volume: 690 Unit price: 7.66 EUR
(26): Volume: 690 Unit price: 7.66 EUR
(27): Volume: 690 Unit price: 7.66 EUR
(28): Volume: 690 Unit price: 7.66 EUR
(29): Volume: 690 Unit price: 7.66 EUR
(30): Volume: 1239 Unit price: 7.66 EUR
Aggregated transactions (30):
Volume: 26734 Volume weighted average price: 7.66 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 827 Unit price: 7.66 EUR
Aggregated transactions (1):
Volume: 827 Volume weighted average price: 7.66 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1174 Unit price: 7.61 EUR
Aggregated transactions (1):
Volume: 1174 Volume weighted average price: 7.61 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 53 Unit price: 7.62 EUR
(2): Volume: 141 Unit price: 7.62 EUR
(3): Volume: 765 Unit price: 7.635 EUR
(4): Volume: 146 Unit price: 7.635 EUR
Aggregated transactions (4):
Volume: 1105 Volume weighted average price: 7.63237 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 30000 Unit price: 7.59 EUR
(2): Volume: 1315 Unit price: 7.59 EUR
(3): Volume: 1 Unit price: 7.59 EUR
(4): Volume: 8 Unit price: 7.59 EUR
(5): Volume: 5 Unit price: 7.59 EUR
(6): Volume: 76 Unit price: 7.59 EUR
(7): Volume: 701 Unit price: 7.59 EUR
(8): Volume: 6472 Unit price: 7.59 EUR
(9): Volume: 324 Unit price: 7.59 EUR
(10): Volume: 1098 Unit price: 7.59 EUR
(11): Volume: 1389 Unit price: 7.6 EUR
(12): Volume: 6893 Unit price: 7.6 EUR
(13): Volume: 18 Unit price: 7.62 EUR
(14): Volume: 47 Unit price: 7.62 EUR
(15): Volume: 97 Unit price: 7.62 EUR
(16): Volume: 103 Unit price: 7.62 EUR
(17): Volume: 123 Unit price: 7.62 EUR
(18): Volume: 30 Unit price: 7.62 EUR
(19): Volume: 56 Unit price: 7.62 EUR
(20): Volume: 455 Unit price: 7.62 EUR
(21): Volume: 389 Unit price: 7.62 EUR
(22): Volume: 250 Unit price: 7.62 EUR
(23): Volume: 47 Unit price: 7.62 EUR
(24): Volume: 72 Unit price: 7.62 EUR
(25): Volume: 596 Unit price: 7.62 EUR
(26): Volume: 607 Unit price: 7.62 EUR
(27): Volume: 809 Unit price: 7.62 EUR
(28): Volume: 750 Unit price: 7.62 EUR
(29): Volume: 57 Unit price: 7.615 EUR
(30): Volume: 227 Unit price: 7.615 EUR
(31): Volume: 750 Unit price: 7.615 EUR
(32): Volume: 5 Unit price: 7.615 EUR
(33): Volume: 300 Unit price: 7.615 EUR
(34): Volume: 640 Unit price: 7.635 EUR
(35): Volume: 2316 Unit price: 7.635 EUR
(36): Volume: 800 Unit price: 7.635 EUR
(37): Volume: 362 Unit price: 7.635 EUR
(38): Volume: 800 Unit price: 7.635 EUR
(39): Volume: 141 Unit price: 7.635 EUR
(40): Volume: 8 Unit price: 7.635 EUR
(41): Volume: 200 Unit price: 7.635 EUR
(42): Volume: 5 Unit price: 7.635 EUR
(43): Volume: 10000 Unit price: 7.63 EUR
(44): Volume: 74 Unit price: 7.66 EUR
(45): Volume: 368 Unit price: 7.66 EUR
(46): Volume: 38 Unit price: 7.66 EUR
(47): Volume: 517 Unit price: 7.66 EUR
(48): Volume: 38 Unit price: 7.66 EUR
(49): Volume: 517 Unit price: 7.66 EUR
(50): Volume: 21 Unit price: 7.66 EUR
(51): Volume: 534 Unit price: 7.66 EUR
(52): Volume: 534 Unit price: 7.66 EUR
(53): Volume: 21 Unit price: 7.66 EUR
(54): Volume: 555 Unit price: 7.66 EUR
(55): Volume: 555 Unit price: 7.66 EUR
(56): Volume: 90 Unit price: 7.66 EUR
(57): Volume: 339 Unit price: 7.66 EUR
(58): Volume: 249 Unit price: 7.66 EUR
(59): Volume: 90 Unit price: 7.66 EUR
(60): Volume: 465 Unit price: 7.66 EUR
(61): Volume: 555 Unit price: 7.66 EUR
(62): Volume: 555 Unit price: 7.66 EUR
(63): Volume: 555 Unit price: 7.66 EUR
(64): Volume: 555 Unit price: 7.66 EUR
(65): Volume: 426 Unit price: 7.66 EUR
(66): Volume: 129 Unit price: 7.66 EUR
(67): Volume: 555 Unit price: 7.66 EUR
(68): Volume: 555 Unit price: 7.66 EUR
(69): Volume: 555 Unit price: 7.66 EUR
(70): Volume: 555 Unit price: 7.66 EUR
(71): Volume: 3756 Unit price: 7.67 EUR
(72): Volume: 100 Unit price: 7.67 EUR
(73): Volume: 100 Unit price: 7.67 EUR
(74): Volume: 508 Unit price: 7.67 EUR
(75): Volume: 5000 Unit price: 7.67 EUR
(76): Volume: 95 Unit price: 7.67 EUR
(77): Volume: 87 Unit price: 7.67 EUR
(78): Volume: 21 Unit price: 7.67 EUR
(79): Volume: 454 Unit price: 7.66 EUR
(80): Volume: 21 Unit price: 7.67 EUR
(81): Volume: 56 Unit price: 7.67 EUR
(82): Volume: 590 Unit price: 7.67 EUR
(83): Volume: 7 Unit price: 7.67 EUR
(84): Volume: 7 Unit price: 7.67 EUR
(85): Volume: 97 Unit price: 7.67 EUR
(86): Volume: 4 Unit price: 7.66 EUR
(87): Volume: 54 Unit price: 7.66 EUR
(88): Volume: 100 Unit price: 7.66 EUR
(89): Volume: 238 Unit price: 7.66 EUR
Aggregated transactions (89):
Volume: 90637 Volume weighted average price: 7.61739 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1830 Unit price: 7.61 EUR
(2): Volume: 1220 Unit price: 7.655 EUR
Aggregated transactions (2):
Volume: 3050 Volume weighted average price: 7.628 EUR
____________________________________________
Transaction date: 2023-06-05
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2070 Unit price: 7.61 EUR
(2): Volume: 6100 Unit price: 7.61 EUR
(3): Volume: 3965 Unit price: 7.635 EUR
(4): Volume: 25222 Unit price: 7.655 EUR
(5): Volume: 1220 Unit price: 7.655 EUR
Aggregated transactions (5):
Volume: 38577 Volume weighted average price: 7.64341 EUR
METSÄ BOARD CORPORATION